Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSBTC | Crypto | 320,806,712 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 0.09% | 0.00006984 | 0.00006948 | 0.00006987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006978 | 0.00007051 | 0.00006977 | 0.00006978 | 0.00005952 - 0.00028558 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:39:51 | 1.60 | 0.00006984 | BTC |
FXSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00007008 | 0.00007390 | 0.00006622 | 9,625.29 | -0.00000024 | -0.34% |
| 1 Month | 0.00010102 | 0.00010560 | 0.00005952 | 13,731.51 | -0.00003118 | -30.87% |
| 3 Months | 0.00020090 | 0.00020246 | 0.00005952 | 18,491.18 | -0.00013106 | -65.24% |
| 6 Months | 0.00017976 | 0.00025700 | 0.00005952 | 16,591.90 | -0.00010992 | -61.15% |
| 1 Year | 0.00027243 | 0.00028558 | 0.00005952 | 11,671.91 | -0.00020259 | -74.36% |
| 3 Years | 0.00010910 | 0.00119000 | 0.00004470 | 57,187.83 | -0.00003926 | -35.99% |
| 5 Years | 0.00017740 | 0.00119000 | 0.00004470 | 62,733.63 | -0.00010756 | -60.63% |
FXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00006984 | -0.00000300 | -4.11% | 0.00007271 | 0.00007340 | 0.00006910 | 7,049.00 |
| May 01 2024 | 0.00007303 | 0.00000400 | 5.79% | 0.00006912 | 0.00007329 | 0.00006825 | 8,465.00 |
| Apr 30 2024 | 0.00006912 | -0.00000011 | -0.16% | 0.00006923 | 0.00006950 | 0.00006622 | 14,002.00 |
| Apr 29 2024 | 0.00006923 | -0.00000200 | -2.81% | 0.00007253 | 0.00007390 | 0.00006901 | 12,521.00 |
| Apr 28 2024 | 0.00007110 | -0.00000080 | -1.11% | 0.00007192 | 0.00007300 | 0.00007050 | 4,893.00 |
| Apr 27 2024 | 0.00007190 | 0.00000200 | 2.87% | 0.00006962 | 0.00007320 | 0.00006860 | 10,450.00 |
| Apr 26 2024 | 0.00006962 | -0.00000038 | -0.54% | 0.00007008 | 0.00007120 | 0.00006850 | 9,994.00 |
| Apr 25 2024 | 0.00007000 | -0.00000100 | -1.41% | 0.00007113 | 0.00007170 | 0.00006840 | 9,750.00 |
| Apr 24 2024 | 0.00007113 | -0.00000100 | -1.38% | 0.00007253 | 0.00007390 | 0.00007010 | 12,672.00 |
| Apr 23 2024 | 0.00007253 | -0.00000300 | -3.97% | 0.00007576 | 0.00007613 | 0.00007190 | 20,036.00 |
| Apr 22 2024 | 0.00007552 | -0.00000100 | -1.30% | 0.00007712 | 0.00007961 | 0.00007552 | 5,935.00 |
| Apr 21 2024 | 0.00007695 | -0.00000400 | -4.94% | 0.00008084 | 0.00008231 | 0.00007610 | 8,994.00 |
| Apr 20 2024 | 0.00008093 | 0.00000300 | 3.85% | 0.00007787 | 0.00008151 | 0.00007740 | 5,524.00 |
| Apr 19 2024 | 0.00007787 | -0.00000073 | -0.93% | 0.00007851 | 0.00007940 | 0.00007670 | 13,080.00 |
| Apr 18 2024 | 0.00007860 | 0.00000060 | 0.77% | 0.00007815 | 0.00007970 | 0.00007610 | 8,270.00 |
| Apr 17 2024 | 0.00007800 | 0.00000040 | 0.52% | 0.00007795 | 0.00007945 | 0.00007560 | 15,725.00 |
| Apr 16 2024 | 0.00007760 | 0.00000019 | 0.25% | 0.00007741 | 0.00007970 | 0.00007626 | 12,807.00 |
| Apr 15 2024 | 0.00007741 | -0.00000100 | -1.27% | 0.00007777 | 0.00008056 | 0.00007600 | 16,063.00 |
| Apr 14 2024 | 0.00007878 | 0.00000700 | 9.77% | 0.00007168 | 0.00008020 | 0.00007040 | 25,609.00 |
| Apr 13 2024 | 0.00007168 | -0.00000900 | -11.16% | 0.00008035 | 0.00008350 | 0.00005952 | 51,640.00 |
| Apr 12 2024 | 0.00008063 | -0.00001500 | -15.75% | 0.00009526 | 0.00009600 | 0.00007690 | 36,282.00 |
| Apr 11 2024 | 0.00009524 | 0.00000003 | 0.03% | 0.00009520 | 0.00009810 | 0.00009334 | 6,539.00 |
| Apr 10 2024 | 0.00009521 | -0.00000300 | -3.05% | 0.00009770 | 0.00010080 | 0.00009508 | 7,304.00 |
| Apr 09 2024 | 0.00009825 | -0.00000200 | -2.00% | 0.00010009 | 0.00010510 | 0.00009715 | 10,675.00 |
| Apr 08 2024 | 0.00009998 | -0.00000100 | -0.99% | 0.00010040 | 0.00010470 | 0.00009860 | 5,725.00 |
| Apr 07 2024 | 0.00010101 | 0.00000200 | 2.02% | 0.00009970 | 0.00010560 | 0.00009840 | 25,721.00 |
| Apr 06 2024 | 0.00009893 | -0.00000200 | -1.98% | 0.00010110 | 0.00010500 | 0.00009893 | 6,093.00 |
| Apr 05 2024 | 0.00010110 | 0.00000008 | 0.08% | 0.00010102 | 0.00010440 | 0.00010019 | 12,649.00 |
| Apr 04 2024 | 0.00010102 | 0.00000023 | 0.23% | 0.00010148 | 0.00010409 | 0.00010050 | 7,042.00 |
| Apr 03 2024 | 0.00010079 | -0.00000094 | -0.92% | 0.00010162 | 0.00010350 | 0.00009680 | 27,088.00 |
