Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXUSD | Crypto | 102,562,693 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0058 | -3.78% | 0.1475 | 0.1474 | 0.1476 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1543 | 0.1548 | 0.1434 | 0.1533 | 0.1143 - 0.2527 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:16:49 | 13.00 | 0.1475 | USD |
FXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1641 | 0.1683 | 0.1503 | 266,093.57 | -0.0166 | -10.12% |
| 1 Month | 0.1881 | 0.2527 | 0.1352 | 1,739,033.15 | -0.0406 | -21.58% |
| 3 Months | 0.1403 | 0.2527 | 0.1352 | 1,510,564.31 | 0.0072 | 5.13% |
| 6 Months | 0.1253 | 0.2527 | 0.120 | 963,261.52 | 0.0222 | 17.72% |
| 1 Year | 0.1799 | 0.2527 | 0.1143 | 594,155.24 | -0.0324 | -18.01% |
| 3 Years | 0.641432 | 2.18 | 0.1143 | 978,753.49 | -0.493932 | -77.00% |
| 5 Years | 0.370657 | 2.18 | 0.027715 | 751,279.84 | -0.223157 | -60.21% |
FXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1543 | -0.0011 | -0.71% | 0.1641 | 0.1678 | 0.1503 | 308,790.00 |
| Apr 28 2024 | 0.1554 | 0.0011 | 0.71% | 0.1564 | 0.1594 | 0.1548 | 223,736.00 |
| Apr 27 2024 | 0.1543 | -0.001 | -0.64% | 0.1551 | 0.1559 | 0.1525 | 108,138.00 |
| Apr 26 2024 | 0.1553 | -0.0029 | -1.83% | 0.1577 | 0.1579 | 0.1547 | 200,723.00 |
| Apr 25 2024 | 0.1582 | -0.003 | -1.86% | 0.1603 | 0.1617 | 0.1548 | 336,708.00 |
| Apr 24 2024 | 0.1612 | -0.0033 | -2.01% | 0.1649 | 0.1683 | 0.1579 | 366,654.00 |
| Apr 23 2024 | 0.1645 | 0.0002 | 0.12% | 0.1641 | 0.1678 | 0.1626 | 317,904.00 |
| Apr 22 2024 | 0.1643 | -0.0039 | -2.32% | 0.148 | 0.1714 | 0.1411 | 1,658,225.00 |
| Apr 21 2024 | 0.1682 | 0.0057 | 3.51% | 0.1615 | 0.1705 | 0.1601 | 704,761.00 |
| Apr 20 2024 | 0.1625 | 0.0038 | 2.39% | 0.1587 | 0.1629 | 0.1548 | 621,260.00 |
| Apr 19 2024 | 0.1587 | 0.0108 | 7.30% | 0.148 | 0.1714 | 0.1411 | 1,484,080.00 |
| Apr 18 2024 | 0.1479 | 0.002 | 1.37% | 0.1459 | 0.1503 | 0.1421 | 357,660.00 |
| Apr 17 2024 | 0.1459 | -0.0011 | -0.75% | 0.1477 | 0.1566 | 0.1416 | 541,605.00 |
| Apr 16 2024 | 0.147 | -0.0036 | -2.39% | 0.1507 | 0.1558 | 0.1442 | 892,664.00 |
| Apr 15 2024 | 0.1506 | -0.0006 | -0.40% | 0.1513 | 0.1549 | 0.147 | 1,286,532.00 |
| Apr 14 2024 | 0.1512 | 0.0079 | 5.51% | 0.1429 | 0.1539 | 0.1411 | 1,216,792.00 |
| Apr 13 2024 | 0.1433 | -0.0292 | -16.93% | 0.1722 | 0.1739 | 0.1352 | 1,551,374.00 |
| Apr 12 2024 | 0.1725 | -0.0229 | -11.72% | 0.1977 | 0.1981 | 0.170 | 1,376,216.00 |
| Apr 11 2024 | 0.1954 | -0.0029 | -1.46% | 0.198 | 0.2054 | 0.1929 | 573,920.00 |
| Apr 10 2024 | 0.1983 | -0.0011 | -0.55% | 0.2045 | 0.2066 | 0.1899 | 1,225,176.00 |
| Apr 09 2024 | 0.1994 | 0.0048 | 2.47% | 0.1953 | 0.2322 | 0.1922 | 3,506,904.00 |
| Apr 08 2024 | 0.1946 | -0.0005 | -0.26% | 0.1954 | 0.2012 | 0.1893 | 4,570,545.00 |
| Apr 07 2024 | 0.1951 | 0.0004 | 0.21% | 0.1964 | 0.2012 | 0.190 | 906,229.00 |
| Apr 06 2024 | 0.1947 | -0.0097 | -4.75% | 0.2006 | 0.2032 | 0.1925 | 1,565,782.00 |
| Apr 05 2024 | 0.2044 | -0.0242 | -10.59% | 0.2237 | 0.2527 | 0.2009 | 4,992,850.00 |
| Apr 04 2024 | 0.2286 | 0.0497 | 27.78% | 0.1783 | 0.2446 | 0.1783 | 16,262,158.00 |
| Apr 03 2024 | 0.1789 | 0.0055 | 3.17% | 0.1729 | 0.1885 | 0.170 | 915,777.00 |
| Apr 02 2024 | 0.1734 | -0.0152 | -8.06% | 0.1881 | 0.1885 | 0.1708 | 619,757.00 |
| Apr 01 2024 | 0.1886 | -0.0083 | -4.22% | 0.1963 | 0.1964 | 0.186 | 514,077.00 |
| Mar 31 2024 | 0.1969 | 0.0005 | 0.25% | 0.1966 | 0.2035 | 0.1958 | 287,560.00 |
| Mar 30 2024 | 0.1964 | -0.003 | -1.50% | 0.1996 | 0.1996 | 0.1902 | 507,214.00 |
