Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gluwa Creditcoin Vesting Token | G-CREUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0131 | 1.81% | 0.7366 | 0.738 | 0.7385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7235 | 0.7516 | 0.717 | 0.7235 | 0.1281 - 1.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:03:24 | 14.51 | 0.7366 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 64,079.59 | 86,378.13 | G-CRE | |||
G-CREUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.67925 | 0.7295 | 0.2152 | 61,481.73 | 0.05735 | 8.44% |
| 1 Month | 0.70326 | 0.78589 | 0.2152 | 91,856.17 | 0.03334 | 4.74% |
| 3 Months | 0.55202 | 1.14 | 0.2152 | 170,770.79 | 0.18458 | 33.44% |
| 6 Months | 0.1742 | 1.14 | 0.1713 | 294,465.85 | 0.5624 | 322.85% |
| 1 Year | 0.3292 | 1.14 | 0.1281 | 222,424.65 | 0.4074 | 123.75% |
| 3 Years | 1.22 | 2.29 | 0.1281 | 171,552.92 | -0.4834 | -39.62% |
| 5 Years | 1.22 | 2.29 | 0.1281 | 171,552.92 | -0.4834 | -39.62% |
G-CREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.7235 | 0.02485 | 3.56% | 0.69865 | 0.7295 | 0.69396 | 27,430.00 |
| May 16 2024 | 0.69865 | -0.00105 | -0.15% | 0.6997 | 0.70331 | 0.68796 | 55,677.00 |
| May 15 2024 | 0.6997 | 0.05052 | 7.78% | 0.64918 | 0.70705 | 0.64918 | 82,460.00 |
| May 14 2024 | 0.64918 | -0.02144 | -3.20% | 0.6659 | 0.67858 | 0.64374 | 72,693.00 |
| May 13 2024 | 0.67062 | 0.00533 | 0.80% | 0.2152 | 0.6808 | 0.2152 | 64,367.00 |
| May 12 2024 | 0.66529 | -0.01771 | -2.59% | 0.67959 | 0.6825 | 0.6601 | 57,077.00 |
| May 11 2024 | 0.683 | 0.0043 | 0.63% | 0.67925 | 0.71542 | 0.6764 | 70,664.00 |
| May 10 2024 | 0.6787 | -0.03532 | -4.95% | 0.70913 | 0.71059 | 0.6728 | 72,280.00 |
| May 09 2024 | 0.71402 | 0.04136 | 6.15% | 0.67464 | 0.72603 | 0.67448 | 178,028.00 |
| May 08 2024 | 0.67266 | -0.00894 | -1.31% | 0.68893 | 0.72725 | 0.6696 | 243,939.00 |
| May 07 2024 | 0.6816 | -0.00672 | -0.98% | 0.68832 | 0.73746 | 0.67237 | 194,914.00 |
| May 06 2024 | 0.68832 | 0.01032 | 1.52% | 0.67776 | 0.75104 | 0.67016 | 104,504.00 |
| May 05 2024 | 0.678 | -0.00051 | -0.08% | 0.67851 | 0.69143 | 0.66142 | 28,797.00 |
| May 04 2024 | 0.67851 | 0.0159 | 2.40% | 0.66261 | 0.69949 | 0.66261 | 97,356.00 |
| May 03 2024 | 0.66261 | 0.03455 | 5.50% | 0.62806 | 0.66788 | 0.6228 | 60,565.00 |
| May 02 2024 | 0.62806 | -0.00529 | -0.84% | 0.63335 | 0.63335 | 0.60097 | 49,097.00 |
| May 01 2024 | 0.63335 | -0.00097 | -0.15% | 0.63576 | 0.64113 | 0.58824 | 158,830.00 |
| Apr 30 2024 | 0.63432 | -0.05258 | -7.65% | 0.6869 | 0.6887 | 0.61624 | 125,896.00 |
| Apr 29 2024 | 0.6869 | 0.0246 | 3.71% | 0.2152 | 0.68878 | 0.2152 | 75,009.00 |
| Apr 28 2024 | 0.6623 | -0.0257 | -3.74% | 0.688 | 0.69547 | 0.66042 | 73,831.00 |
| Apr 27 2024 | 0.688 | -0.00695 | -1.00% | 0.69495 | 0.70658 | 0.64721 | 107,423.00 |
| Apr 26 2024 | 0.69495 | -0.00658 | -0.94% | 0.70153 | 0.70488 | 0.680 | 54,686.00 |
| Apr 25 2024 | 0.70153 | -0.01435 | -2.00% | 0.71588 | 0.7182 | 0.6768 | 65,671.00 |
| Apr 24 2024 | 0.71588 | -0.03827 | -5.07% | 0.74665 | 0.78589 | 0.70629 | 112,764.00 |
| Apr 23 2024 | 0.75415 | -0.01227 | -1.60% | 0.7613 | 0.78079 | 0.72781 | 106,742.00 |
| Apr 22 2024 | 0.76642 | 0.02986 | 4.05% | 0.2152 | 0.77185 | 0.2152 | 64,704.00 |
| Apr 21 2024 | 0.73656 | 0.00058 | 0.08% | 0.73531 | 0.74597 | 0.72311 | 79,808.00 |
| Apr 20 2024 | 0.73598 | 0.03272 | 4.65% | 0.70326 | 0.74404 | 0.69176 | 86,744.00 |
| Apr 19 2024 | 0.70326 | -0.00695 | -0.98% | 0.71021 | 0.73463 | 0.65366 | 197,281.00 |
| Apr 18 2024 | 0.71021 | 0.08455 | 13.51% | 0.62566 | 0.72552 | 0.62566 | 331,290.00 |
