Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GainDAO Token | GAINUSD | Crypto | 421,525 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020198 | -1.85% | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.10 | 1.07 | 1.09 | 0.371083 - 1.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:31:23 | 0.00000000 | 1.34 | USD |
GAINUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 1.17 | 1.35 | 1.09 | 0.72 | -0.09282 | -7.97% |
6 Months | 1.17 | 1.35 | 1.09 | 0.72 | -0.09282 | -7.97% |
1 Year | 0.420202 | 1.35 | 0.371083 | 0.87 | 0.65205 | 155.18% |
3 Years | 0.420202 | 1.35 | 0.371083 | 0.87 | 0.65205 | 155.18% |
5 Years | 0.420202 | 1.35 | 0.371083 | 0.87 | 0.65205 | 155.18% |
GAINUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.10 | -0.020 | -1.40% | 1.11 | 1.11 | 1.04 | 0.00 |
Apr 30 2024 | 1.11 | -0.070 | -6.02% | 1.18 | 1.20 | 1.07 | 0.00 |
Apr 29 2024 | 1.18 | -0.020 | -1.53% | 1.19 | 1.21 | 1.15 | 0.00 |
Apr 28 2024 | 1.20 | 0.00 | 0.37% | 1.20 | 1.23 | 1.20 | 0.00 |
Apr 27 2024 | 1.20 | 0.050 | 4.00% | 1.15 | 1.21 | 1.13 | 0.00 |
Apr 26 2024 | 1.15 | -0.010 | -0.91% | 1.16 | 1.16 | 1.14 | 0.00 |
Apr 25 2024 | 1.16 | 0.010 | 0.71% | 1.16 | 1.17 | 1.13 | 0.00 |
Apr 24 2024 | 1.15 | -0.030 | -2.62% | 1.19 | 1.21 | 1.14 | 0.00 |
Apr 23 2024 | 1.18 | 0.010 | 0.56% | 1.18 | 1.20 | 1.16 | 0.00 |
Apr 22 2024 | 1.18 | 0.020 | 1.69% | 1.12 | 1.19 | 1.11 | 0.00 |
Apr 21 2024 | 1.16 | 0.00 | -0.12% | 1.16 | 1.18 | 1.15 | 0.00 |
Apr 20 2024 | 1.16 | 0.030 | 2.71% | 1.12 | 1.17 | 1.11 | 0.00 |
Apr 19 2024 | 1.13 | 0.00 | 0.05% | 1.13 | 1.15 | 1.06 | 0.00 |
Apr 18 2024 | 1.13 | 0.030 | 2.83% | 1.10 | 1.14 | 1.09 | 0.00 |
Apr 17 2024 | 1.10 | -0.040 | -3.33% | 1.13 | 1.15 | 1.08 | 0.00 |
Apr 16 2024 | 1.14 | -0.010 | -0.53% | 1.14 | 1.15 | 1.10 | 0.00 |
Apr 15 2024 | 1.14 | -0.020 | -1.88% | 1.16 | 1.20 | 1.12 | 0.00 |
Apr 14 2024 | 1.16 | 0.050 | 4.39% | 1.11 | 1.17 | 1.07 | 0.00 |
Apr 13 2024 | 1.11 | -0.080 | -6.63% | 1.19 | 1.21 | 1.06 | 0.00 |
Apr 12 2024 | 1.19 | -0.100 | -7.52% | 1.29 | 1.31 | 1.15 | 0.00 |
Apr 11 2024 | 1.29 | -0.010 | -0.93% | 1.30 | 1.33 | 1.28 | 0.00 |
Apr 10 2024 | 1.30 | 0.010 | 0.88% | 1.29 | 1.31 | 1.26 | 0.00 |
Apr 09 2024 | 1.29 | -0.070 | -5.01% | 1.36 | 1.37 | 1.27 | 0.00 |
Apr 08 2024 | 1.36 | 0.090 | 6.92% | 1.23 | 1.37 | 1.23 | 0.00 |
Apr 07 2024 | 1.27 | 0.030 | 2.76% | 1.23 | 1.27 | 1.23 | 0.00 |
Apr 06 2024 | 1.24 | 0.010 | 1.12% | 1.22 | 1.25 | 1.22 | 0.00 |
Apr 05 2024 | 1.22 | 0.00 | -0.07% | 1.23 | 1.23 | 1.19 | 0.00 |
Apr 04 2024 | 1.22 | 0.00 | 0.29% | 1.22 | 1.27 | 1.20 | 0.00 |
Apr 03 2024 | 1.22 | 0.010 | 1.23% | 1.21 | 1.24 | 1.18 | 0.00 |
Apr 02 2024 | 1.21 | -0.090 | -6.74% | 1.29 | 1.29 | 1.18 | 0.00 |