Gala Historical Data - GALAEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gala (Cryptocurrency:GALAEUR)
Gala (Cryptocurrency:GALAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAEUR	Crypto	1,505,145,904	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001365	-3.17%	0.04169	0.04165	0.0417

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043055	0.04337	0.04046	0.043055	0.011877 - 0.080

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	12:01:50	2,799.00	0.04165	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
186,509.87	4,430,012.65	GALA	GALAUSD	GALAGBP	GALABTC

GALAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.041517	0.04945	0.040999	12,503,268.34	0.000173	0.42%
1 Month	0.06082	0.065925	0.032126	33,676,377.42	-0.01913	-31.45%
3 Months	0.020264	0.080	0.0192	51,205,390.03	0.021426	105.73%
6 Months	0.017456	0.080	0.015802	45,458,900.04	0.024234	138.83%
1 Year	0.03487	0.080	0.011877	30,701,759.15	0.00682	19.56%
3 Years	0.002844	0.7465	0.002795	26,832,324.82	0.038846	1,365.89%
5 Years	0.002844	0.7465	0.002795	26,832,324.82	0.038846	1,365.89%

GALAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.04302	-0.00135	-3.04%	0.04449	0.045901	0.04259	6,035,925.00
Apr 25 2024	0.04437	0.0001	0.23%	0.044109	0.04535	0.042358	14,301,184.00
Apr 24 2024	0.04427	-0.00247	-5.28%	0.04674	0.048741	0.04355	20,687,776.00
Apr 23 2024	0.04674	-0.00016	-0.34%	0.04687	0.04945	0.045	8,135,736.00
Apr 22 2024	0.0469	0.001066	2.33%	0.045901	0.04757	0.04507	2,328,980.00
Apr 21 2024	0.045834	-0.000946	-2.02%	0.04636	0.04797	0.044918	27,530,498.00
Apr 20 2024	0.04678	0.004942	11.81%	0.041517	0.048	0.040999	8,502,777.00
Apr 19 2024	0.041838	0.000078	0.19%	0.04176	0.043894	0.038378	50,685,062.00
Apr 18 2024	0.04176	0.00397	10.51%	0.037943	0.04205	0.03681	11,371,748.00
Apr 17 2024	0.03779	-0.001481	-3.77%	0.038702	0.039884	0.036115	50,610,510.00
Apr 16 2024	0.039271	0.000418	1.08%	0.038645	0.040464	0.036869	32,766,524.00
Apr 15 2024	0.038853	-0.002846	-6.83%	0.041154	0.04371	0.037	39,875,441.00
Apr 14 2024	0.041699	0.002316	5.88%	0.0386	0.042889	0.03693	43,716,013.00
Apr 13 2024	0.039383	-0.005807	-12.85%	0.045205	0.047446	0.032126	60,625,046.00
Apr 12 2024	0.04519	-0.009468	-17.32%	0.055947	0.0574	0.03929	86,859,433.00
Apr 11 2024	0.054658	-0.001219	-2.18%	0.055947	0.057407	0.053739	33,784,492.00
Apr 10 2024	0.055877	-0.000543	-0.96%	0.055819	0.056915	0.05169	39,305,413.00
Apr 09 2024	0.05642	-0.003897	-6.46%	0.06064	0.063504	0.055775	80,092,334.00
Apr 08 2024	0.060317	0.003396	5.97%	0.056649	0.06099	0.055099	46,233,131.00
Apr 07 2024	0.056921	0.003911	7.38%	0.0527	0.05902	0.05248	61,042,957.00
Apr 06 2024	0.05301	0.001223	2.36%	0.051636	0.05339	0.051506	2,969,726.00
Apr 05 2024	0.051787	-0.001283	-2.42%	0.051568	0.053066	0.049698	18,988,738.00
Apr 04 2024	0.05307	0.001517	2.94%	0.051568	0.054662	0.05043	11,670,074.00
Apr 03 2024	0.051553	-0.001309	-2.48%	0.052994	0.055	0.050076	39,862,292.00
Apr 02 2024	0.052862	-0.006588	-11.08%	0.0592	0.0592	0.05246	52,504,986.00
Apr 01 2024	0.05945	-0.00456	-7.12%	0.063733	0.064275	0.056984	43,506,717.00
Mar 31 2024	0.06401	0.001304	2.08%	0.062148	0.06472	0.0616	7,881,893.00
Mar 30 2024	0.062706	0.002216	3.66%	0.06082	0.065925	0.0597	41,063,148.00
Mar 29 2024	0.06049	-0.002647	-4.19%	0.062664	0.062987	0.05923	9,770,813.00
Mar 28 2024	0.063137	0.002925	4.86%	0.060517	0.063349	0.059827	36,836,606.00
Mar 27 2024	0.060212	-0.002768	-4.40%	0.06305	0.06422	0.059467	53,382,577.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions