Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAKRW | Crypto | 945,956,478 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.820 | 2.12% | 39.50 | 39.33 | 39.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.68 | 39.65 | 38.66 | 38.68 | 17.10 - 120.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:06:59 | 800.00 | 39.50 | KRW |
GALAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 41.30 | 36.77 | 2,925,202.78 | 1.30 | 3.40% |
| 1 Month | 60.04 | 65.49 | 32.43 | 2,612,917.07 | -20.54 | -34.21% |
| 3 Months | 87.96 | 98.00 | 32.43 | 2,588,391.06 | -48.46 | -55.09% |
| 6 Months | 40.92 | 120.00 | 28.50 | 3,452,429.05 | -1.42 | -3.47% |
| 1 Year | 32.78 | 120.00 | 17.10 | 3,891,087.32 | 6.72 | 20.50% |
| 3 Years | 308.20 | 345.70 | 17.10 | 3,301,895.76 | -268.70 | -87.18% |
| 5 Years | 308.20 | 345.70 | 17.10 | 3,301,895.76 | -268.70 | -87.18% |
GALAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 38.82 | 1.53 | 4.10% | 37.21 | 39.25 | 37.01 | 2,278,514.00 |
| Jun 29 2024 | 37.29 | -0.460 | -1.22% | 37.65 | 38.82 | 37.01 | 2,716,134.00 |
| Jun 28 2024 | 37.75 | -1.70 | -4.31% | 39.61 | 39.85 | 37.53 | 3,591,921.00 |
| Jun 27 2024 | 39.45 | 0.240 | 0.61% | 39.13 | 40.29 | 38.20 | 1,679,271.00 |
| Jun 26 2024 | 39.21 | -1.04 | -2.58% | 40.37 | 41.11 | 38.71 | 5,797,032.00 |
| Jun 25 2024 | 40.25 | 0.560 | 1.41% | 39.72 | 41.30 | 39.28 | 2,087,382.00 |
| Jun 24 2024 | 39.69 | 1.54 | 4.04% | 38.20 | 39.71 | 36.77 | 2,326,161.00 |
| Jun 23 2024 | 38.15 | -2.15 | -5.33% | 40.30 | 40.96 | 38.13 | 1,908,364.00 |
| Jun 22 2024 | 40.30 | 0.950 | 2.41% | 39.26 | 40.99 | 38.89 | 1,369,152.00 |
| Jun 21 2024 | 39.35 | -0.520 | -1.30% | 39.62 | 40.98 | 38.77 | 2,117,167.00 |
| Jun 20 2024 | 39.87 | 0.640 | 1.63% | 39.27 | 41.51 | 39.25 | 1,708,190.00 |
| Jun 19 2024 | 39.23 | 1.55 | 4.11% | 37.80 | 40.20 | 37.25 | 2,810,806.00 |
| Jun 18 2024 | 37.68 | -3.62 | -8.77% | 41.29 | 41.42 | 36.25 | 2,879,574.00 |
| Jun 17 2024 | 41.30 | -4.95 | -10.70% | 46.50 | 46.72 | 40.79 | 7,435,066.00 |
| Jun 16 2024 | 46.25 | -0.170 | -0.37% | 46.42 | 46.98 | 45.13 | 1,317,307.00 |
| Jun 15 2024 | 46.42 | -0.630 | -1.34% | 47.05 | 47.61 | 46.15 | 1,209,762.00 |
| Jun 14 2024 | 47.05 | -0.980 | -2.04% | 47.95 | 49.42 | 45.45 | 1,912,845.00 |
| Jun 13 2024 | 48.03 | -1.79 | -3.59% | 49.82 | 49.95 | 47.50 | 1,698,026.00 |
| Jun 12 2024 | 49.82 | 1.72 | 3.58% | 48.35 | 51.53 | 46.61 | 1,750,012.00 |
| Jun 11 2024 | 48.10 | -3.20 | -6.24% | 51.35 | 51.56 | 47.67 | 1,466,250.00 |
| Jun 10 2024 | 51.30 | -3.05 | -5.61% | 54.35 | 54.35 | 51.10 | 4,847,510.00 |
| Jun 09 2024 | 54.35 | 1.03 | 1.93% | 53.32 | 54.35 | 52.48 | 1,493,748.00 |
| Jun 08 2024 | 53.32 | -2.60 | -4.65% | 55.94 | 56.37 | 52.51 | 2,252,509.00 |
| Jun 07 2024 | 55.92 | -6.19 | -9.97% | 62.21 | 62.53 | 53.54 | 2,190,432.00 |
| Jun 06 2024 | 62.11 | -1.29 | -2.03% | 63.82 | 63.82 | 61.50 | 1,910,380.00 |
| Jun 05 2024 | 63.40 | 0.230 | 0.36% | 33.01 | 65.49 | 32.43 | 6,428,024.00 |
| Jun 04 2024 | 63.17 | 1.11 | 1.79% | 61.73 | 63.38 | 60.56 | 1,537,288.00 |
| Jun 03 2024 | 62.06 | 2.02 | 3.36% | 60.04 | 65.17 | 59.10 | 2,442,836.00 |
| Jun 02 2024 | 60.04 | 1.01 | 1.71% | 59.02 | 62.68 | 58.85 | 2,260,454.00 |
| Jun 01 2024 | 59.03 | -0.710 | -1.19% | 59.74 | 59.74 | 58.32 | 2,486,226.00 |
