GALEONUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.025761 | -0.000161 | -0.62% | 0.025911 | 0.026088 | 0.025625 | 0.00 |
Jul 01 2024 | 0.025921 | 0.000019 | 0.07% | 0.026211 | 0.026452 | 0.025184 | 0.00 |
Jun 30 2024 | 0.025902 | 0.000479 | 1.88% | 0.02544 | 0.026038 | 0.025264 | 0.00 |
Jun 29 2024 | 0.025424 | -0.000022 | -0.09% | 0.025445 | 0.025652 | 0.025387 | 0.00 |
Jun 28 2024 | 0.025445 | -0.000516 | -1.99% | 0.026005 | 0.026253 | 0.025356 | 0.00 |
Jun 27 2024 | 0.025961 | 0.000576 | 2.27% | 0.025399 | 0.026152 | 0.025357 | 0.00 |
Jun 26 2024 | 0.025385 | -0.000205 | -0.80% | 0.026211 | 0.026213 | 0.025077 | 0.00 |
Jun 25 2024 | 0.025591 | 0.000308 | 1.22% | 0.025305 | 0.025828 | 0.02515 | 0.00 |
Jun 24 2024 | 0.025283 | -0.000498 | -1.93% | 0.025776 | 0.025861 | 0.024422 | 0.00 |
Jun 23 2024 | 0.025781 | -0.000565 | -2.14% | 0.026345 | 0.026527 | 0.025707 | 0.00 |
Jun 22 2024 | 0.026346 | -0.000175 | -0.66% | 0.026538 | 0.026538 | 0.026215 | 0.00 |
Jun 21 2024 | 0.026521 | 0.000701 | 2.72% | 0.025804 | 0.026735 | 0.02566 | 0.00 |
Jun 20 2024 | 0.02582 | -0.000679 | -2.56% | 0.026502 | 0.026975 | 0.025618 | 0.00 |
Jun 19 2024 | 0.026499 | 0.000549 | 2.12% | 0.025963 | 0.026742 | 0.025848 | 0.00 |
Jun 18 2024 | 0.025949 | -0.00019 | -0.73% | 0.026211 | 0.026213 | 0.025184 | 0.00 |
Jun 17 2024 | 0.026139 | -0.000936 | -3.46% | 0.031547 | 0.03195 | 0.02597 | 0.00 |
Jun 16 2024 | 0.027076 | 0.00041 | 1.54% | 0.026647 | 0.027301 | 0.026484 | 0.00 |
Jun 15 2024 | 0.026666 | 0.000047 | 0.18% | 0.02662 | 0.027713 | 0.026565 | 0.00 |
Jun 14 2024 | 0.026618 | 0.000061 | 0.23% | 0.026587 | 0.026979 | 0.025734 | 0.00 |
Jun 13 2024 | 0.026558 | -0.000677 | -2.49% | 0.027207 | 0.027228 | 0.026243 | 0.00 |
Jun 12 2024 | 0.027235 | 0.000468 | 1.75% | 0.026775 | 0.027946 | 0.026508 | 0.00 |
Jun 11 2024 | 0.026766 | -0.001282 | -4.57% | 0.02806 | 0.028077 | 0.026271 | 0.00 |
Jun 10 2024 | 0.028048 | -0.000474 | -1.66% | 0.031547 | 0.03195 | 0.02796 | 0.00 |
Jun 09 2024 | 0.028522 | 0.00035 | 1.24% | 0.028152 | 0.028626 | 0.028053 | 0.00 |
Jun 08 2024 | 0.028172 | 0.000031 | 0.11% | 0.02813 | 0.028363 | 0.028068 | 0.00 |
Jun 07 2024 | 0.028142 | -0.001029 | -3.53% | 0.029156 | 0.029367 | 0.02786 | 0.00 |
Jun 06 2024 | 0.02917 | -0.000409 | -1.38% | 0.029575 | 0.029667 | 0.0288 | 0.00 |
Jun 05 2024 | 0.02958 | 0.000676 | 2.34% | 0.031547 | 0.03195 | 0.028906 | 0.00 |
Jun 04 2024 | 0.028904 | 0.000391 | 1.37% | 0.028548 | 0.029035 | 0.028365 | 0.00 |
Jun 03 2024 | 0.028512 | -0.000139 | -0.49% | 0.028618 | 0.029179 | 0.028484 | 0.00 |
Jun 02 2024 | 0.028651 | -0.000252 | -0.87% | 0.028904 | 0.029069 | 0.028433 | 0.00 |
Jun 01 2024 | 0.028904 | 0.000266 | 0.93% | 0.02864 | 0.028993 | 0.02854 | 0.00 |
May 31 2024 | 0.028638 | 0.000129 | 0.45% | 0.028498 | 0.029243 | 0.028329 | 0.00 |
May 30 2024 | 0.028509 | -0.000144 | -0.50% | 0.028664 | 0.029079 | 0.028184 | 0.00 |
May 29 2024 | 0.028653 | -0.000602 | -2.06% | 0.029225 | 0.02954 | 0.028472 | 0.00 |
May 28 2024 | 0.029255 | -0.000378 | -1.28% | 0.029565 | 0.029863 | 0.028691 | 0.00 |
May 27 2024 | 0.029634 | -0.000659 | -2.18% | 0.031547 | 0.03195 | 0.029384 | 0.00 |
May 26 2024 | 0.030293 | 0.000201 | 0.67% | 0.030113 | 0.031233 | 0.02997 | 0.00 |
May 25 2024 | 0.030092 | 0.000145 | 0.48% | 0.02989 | 0.030308 | 0.029808 | 0.00 |
May 24 2024 | 0.029947 | -0.000233 | -0.77% | 0.030276 | 0.030712 | 0.029201 | 0.00 |
May 23 2024 | 0.030179 | -0.00073 | -2.36% | 0.030871 | 0.032241 | 0.028667 | 0.00 |
May 22 2024 | 0.030909 | -0.000415 | -1.32% | 0.031301 | 0.031494 | 0.03019 | 0.00 |
May 21 2024 | 0.031324 | -0.000156 | -0.50% | 0.031547 | 0.032214 | 0.030488 | 0.00 |
May 20 2024 | 0.031481 | 0.005092 | 19.30% | 0.029145 | 0.031682 | 0.026383 | 0.00 |
May 19 2024 | 0.026388 | -0.001011 | -3.69% | 0.027387 | 0.027509 | 0.026301 | 0.00 |
May 18 2024 | 0.0274 | -0.000185 | -0.67% | 0.027601 | 0.028105 | 0.027182 | 0.00 |
May 17 2024 | 0.027585 | 0.000802 | 2.99% | 0.026774 | 0.028088 | 0.026461 | 0.00 |
May 16 2024 | 0.026783 | -0.001952 | -6.79% | 0.028727 | 0.028765 | 0.026623 | 0.00 |
May 15 2024 | 0.028735 | 0.001466 | 5.38% | 0.027299 | 0.028768 | 0.027092 | 0.00 |
May 14 2024 | 0.027269 | -0.001156 | -4.07% | 0.028407 | 0.028523 | 0.027215 | 0.00 |
May 13 2024 | 0.028425 | 0.000534 | 1.92% | 0.029145 | 0.02951 | 0.027815 | 0.00 |
May 12 2024 | 0.02789 | 0.001297 | 4.88% | 0.026625 | 0.027936 | 0.026579 | 1.00 |
May 11 2024 | 0.026593 | -0.00000900 | -0.03% | 0.026632 | 0.026883 | 0.026408 | 0.00 |
May 10 2024 | 0.026602 | -0.000924 | -3.36% | 0.02748 | 0.027761 | 0.026327 | 0.00 |
May 09 2024 | 0.027526 | 0.000592 | 2.20% | 0.026955 | 0.027729 | 0.02675 | 0.00 |
May 08 2024 | 0.026934 | 0.000102 | 0.38% | 0.02678 | 0.027432 | 0.026481 | 0.00 |
May 07 2024 | 0.026832 | -0.000418 | -1.53% | 0.027247 | 0.027788 | 0.026743 | 0.00 |
May 06 2024 | 0.027249 | -0.000595 | -2.14% | 0.029145 | 0.02951 | 0.027058 | 0.00 |
May 05 2024 | 0.027844 | -0.000737 | -2.58% | 0.028574 | 0.029069 | 0.027753 | 0.00 |
May 04 2024 | 0.028582 | -0.000764 | -2.60% | 0.029311 | 0.029579 | 0.02849 | 0.00 |
May 03 2024 | 0.029345 | 0.001484 | 5.33% | 0.027861 | 0.029534 | 0.027595 | 0.00 |
May 02 2024 | 0.027862 | 0.000093 | 0.33% | 0.027737 | 0.028077 | 0.02699 | 0.00 |
May 01 2024 | 0.027769 | 0.00012 | 0.44% | 0.027553 | 0.02807 | 0.02575 | 0.00 |
Apr 30 2024 | 0.027648 | -0.001965 | -6.64% | 0.029551 | 0.029922 | 0.026698 | 0.00 |
Apr 29 2024 | 0.029613 | -0.000331 | -1.11% | 0.029145 | 0.02977 | 0.028626 | 0.00 |
Apr 28 2024 | 0.029944 | -0.000085 | -0.28% | 0.03003 | 0.030744 | 0.029821 | 0.00 |
Apr 27 2024 | 0.03003 | 0.001029 | 3.55% | 0.02903 | 0.030274 | 0.028555 | 0.00 |
Apr 26 2024 | 0.029 | -0.000268 | -0.92% | 0.029249 | 0.029348 | 0.028772 | 0.00 |
Apr 25 2024 | 0.029268 | 0.000207 | 0.71% | 0.029104 | 0.029564 | 0.028482 | 0.00 |
Apr 24 2024 | 0.029061 | -0.001263 | -4.17% | 0.030355 | 0.03101 | 0.028775 | 0.00 |
Apr 23 2024 | 0.030324 | 0.000169 | 0.56% | 0.030142 | 0.030736 | 0.029719 | 0.00 |
Apr 22 2024 | 0.030154 | 0.000125 | 0.41% | 0.029145 | 0.030491 | 0.028822 | 0.00 |
Apr 21 2024 | 0.03003 | -0.000257 | -0.85% | 0.030268 | 0.030718 | 0.029762 | 0.00 |
Apr 20 2024 | 0.030287 | 0.001015 | 3.47% | 0.029145 | 0.030477 | 0.028822 | 0.00 |
Apr 19 2024 | 0.029272 | -0.00017 | -0.58% | 0.029392 | 0.029983 | 0.027563 | 0.00 |
Apr 18 2024 | 0.029443 | 0.00081 | 2.83% | 0.028699 | 0.029706 | 0.02839 | 0.00 |
Apr 17 2024 | 0.028633 | -0.000985 | -3.33% | 0.029597 | 0.029948 | 0.028093 | 0.00 |
Apr 16 2024 | 0.029618 | -0.000189 | -0.63% | 0.029761 | 0.030025 | 0.028785 | 0.00 |
Apr 15 2024 | 0.029807 | -0.001616 | -5.14% | 0.014269 | 0.032758 | 0.013649 | 1.00 |
Apr 14 2024 | 0.031423 | 0.001169 | 3.87% | 0.03005 | 0.031524 | 0.029119 | 0.00 |
Apr 13 2024 | 0.030254 | -0.00244 | -7.46% | 0.032543 | 0.033431 | 0.028862 | 0.00 |
Apr 12 2024 | 0.032694 | -0.00294 | -8.25% | 0.035598 | 0.035952 | 0.031565 | 0.00 |
Apr 11 2024 | 0.035634 | -0.001608 | -4.32% | 0.037199 | 0.037957 | 0.035489 | 0.00 |
Apr 10 2024 | 0.037242 | 0.00036 | 0.98% | 0.036842 | 0.037421 | 0.035918 | 0.00 |
Apr 09 2024 | 0.036882 | -0.003274 | -8.15% | 0.040198 | 0.040484 | 0.036626 | 0.00 |
Apr 08 2024 | 0.040156 | 0.001077 | 2.76% | 0.014269 | 0.040963 | 0.013649 | 5.00 |
Apr 07 2024 | 0.039078 | -0.000163 | -0.42% | 0.03915 | 0.039811 | 0.038419 | 1.00 |
Apr 06 2024 | 0.039241 | -0.000397 | -1.00% | 0.039502 | 0.040159 | 0.038899 | 0.00 |
Apr 05 2024 | 0.039638 | -0.000261 | -0.65% | 0.039933 | 0.039974 | 0.038626 | 0.00 |
Apr 04 2024 | 0.039899 | 0.000347 | 0.88% | 0.039397 | 0.04115 | 0.039227 | 1.00 |