Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALETH | Crypto | 370,675,940 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 1.24% | 0.000966 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000954 | 0.000966 | 0.000946 | 0.000954 | 0.00056 - 0.001848 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:28:35 | 0.002904 | 0.000966 | ETH |
GALETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000991 | 0.000991 | 0.000933 | 0.09 | -0.000025 | -2.52% |
1 Month | 0.001121 | 0.001167 | 0.000891 | 0.13 | -0.000156 | -13.90% |
3 Months | 0.001327 | 0.001712 | 0.000891 | 0.26 | -0.000361 | -27.22% |
6 Months | 0.000726 | 0.001848 | 0.000668 | 0.58 | 0.00024 | 33.05% |
1 Year | 0.000714 | 0.001848 | 0.00056 | 0.55 | 0.000252 | 35.30% |
3 Years | 0.000714 | 0.001848 | 0.00056 | 0.55 | 0.000252 | 35.30% |
5 Years | 0.000714 | 0.001848 | 0.00056 | 0.55 | 0.000252 | 35.30% |
GALETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.000954 | -0.000028 | -2.85% | 0.000982 | 0.000982 | 0.000933 | 0.00 |
Jun 05 2024 | 0.000982 | 0.00000900 | 0.93% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
Jun 04 2024 | 0.000973 | -0.00000300 | -0.31% | 0.000976 | 0.000976 | 0.000957 | 0.00 |
Jun 03 2024 | 0.000976 | 0.000033 | 3.50% | 0.000943 | 0.000976 | 0.000943 | 0.00 |
Jun 02 2024 | 0.000943 | -0.000014 | -1.46% | 0.000957 | 0.000957 | 0.000943 | 0.00 |
Jun 01 2024 | 0.000957 | -0.000012 | -1.24% | 0.000969 | 0.000969 | 0.000957 | 0.00 |
May 31 2024 | 0.000969 | -0.000021 | -2.12% | 0.000991 | 0.000991 | 0.000969 | 0.00 |
May 30 2024 | 0.000991 | -0.000032 | -3.13% | 0.00101 | 0.001045 | 0.000991 | 0.00 |
May 29 2024 | 0.001023 | -0.000021 | -2.01% | 0.001044 | 0.001093 | 0.001023 | 0.00 |
May 28 2024 | 0.001044 | 0.000013 | 1.26% | 0.001031 | 0.001078 | 0.001013 | 0.00 |
May 27 2024 | 0.001031 | 0.000074 | 7.73% | 0.000975 | 0.001031 | 0.000975 | 0.00 |
May 26 2024 | 0.000957 | -0.000033 | -3.33% | 0.00099 | 0.00099 | 0.000957 | 0.00 |
May 25 2024 | 0.00099 | 0.000032 | 3.34% | 0.000958 | 0.000997 | 0.000953 | 0.00 |
May 24 2024 | 0.000958 | 0.000067 | 7.52% | 0.000918 | 0.000958 | 0.000918 | 0.00 |
May 23 2024 | 0.000891 | -0.000073 | -7.57% | 0.000964 | 0.000964 | 0.000891 | 0.00 |
May 22 2024 | 0.000964 | -0.00001 | -1.03% | 0.000974 | 0.000974 | 0.000952 | 0.00 |
May 21 2024 | 0.000974 | -0.000108 | -9.99% | 0.001082 | 0.001082 | 0.000974 | 0.00 |
May 20 2024 | 0.001082 | -0.000024 | -2.17% | 0.001096 | 0.001141 | 0.001082 | 0.00 |
May 19 2024 | 0.001106 | -0.00002 | -1.78% | 0.001126 | 0.001137 | 0.001106 | 0.00 |
May 18 2024 | 0.001126 | -0.000041 | -3.51% | 0.001167 | 0.001167 | 0.001111 | 0.00 |
May 17 2024 | 0.001167 | 0.00000100 | 0.09% | 0.001166 | 0.001167 | 0.001144 | 0.00 |
May 16 2024 | 0.001166 | 0.000024 | 2.10% | 0.001142 | 0.001166 | 0.001142 | 0.00 |
May 15 2024 | 0.001142 | 0.000055 | 5.06% | 0.001087 | 0.00116 | 0.001086 | 0.00 |
May 14 2024 | 0.001087 | -0.000045 | -3.98% | 0.001132 | 0.001132 | 0.001087 | 0.00 |
May 13 2024 | 0.001132 | 0.00000200 | 0.18% | 0.001117 | 0.001132 | 0.001108 | 0.00 |
May 12 2024 | 0.00113 | -0.000026 | -2.25% | 0.001156 | 0.001158 | 0.00113 | 0.00 |
May 11 2024 | 0.001156 | 0.000089 | 8.34% | 0.001067 | 0.001156 | 0.001067 | 0.00 |
May 10 2024 | 0.001067 | -0.000054 | -4.82% | 0.001121 | 0.001134 | 0.001067 | 0.00 |
May 09 2024 | 0.001121 | -0.000034 | -2.94% | 0.001155 | 0.001155 | 0.001121 | 0.00 |
May 08 2024 | 0.001155 | -0.000072 | -5.87% | 0.001227 | 0.001227 | 0.001153 | 0.00 |
May 07 2024 | 0.001227 | 0.00000500 | 0.41% | 0.001222 | 0.001251 | 0.001192 | 0.00 |