Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALGBP | Crypto | 390,684,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.02329 | 0.79% | 2.95 | 2.93 | 2.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.93 | 3.00 | 2.93 | 2.93 | 0.000703 - 4.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:54:53 | 37.72 | 2.95 | GBP |
GALGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.65 | 3.99 | 2.66 | 183,231.64 | -0.698862 | -19.13% |
1 Month | 3.39 | 4.16 | 2.51 | 146,105.88 | -0.432926 | -12.78% |
3 Months | 1.67 | 4.61 | 1.61 | 202,208.23 | 1.28 | 76.78% |
6 Months | 1.08 | 4.61 | 0.928798 | 263,313.51 | 1.88 | 173.99% |
1 Year | 0.000706 | 4.61 | 0.000703 | 223,133.50 | 2.95 | 418,361.56% |
3 Years | 0.000706 | 4.61 | 0.000703 | 223,133.50 | 2.95 | 418,361.56% |
5 Years | 0.001621 | 4.61 | 0.000124 | 160,597.00 | 2.95 | 182,088.01% |
GALGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.97 | 0.150 | 5.41% | 2.81 | 3.00 | 2.76 | 49,140.00 |
May 02 2024 | 2.81 | -0.080 | -2.61% | 2.86 | 2.89 | 2.79 | 63,650.00 |
May 01 2024 | 2.89 | 0.110 | 3.85% | 2.78 | 2.92 | 2.68 | 172,672.00 |
Apr 30 2024 | 2.78 | -0.010 | -0.44% | 2.83 | 2.84 | 2.66 | 217,444.00 |
Apr 29 2024 | 2.79 | -0.260 | -8.54% | 3.12 | 3.99 | 2.68 | 364,127.00 |
Apr 28 2024 | 3.06 | -0.610 | -16.71% | 3.66 | 3.85 | 3.03 | 202,493.00 |
Apr 27 2024 | 3.67 | 0.050 | 1.29% | 3.65 | 3.76 | 3.45 | 213,092.00 |
Apr 26 2024 | 3.62 | 0.210 | 6.04% | 3.44 | 3.71 | 3.34 | 162,036.00 |
Apr 25 2024 | 3.42 | -0.270 | -7.40% | 3.70 | 3.83 | 3.33 | 214,543.00 |
Apr 24 2024 | 3.69 | 0.030 | 0.75% | 3.69 | 4.16 | 3.55 | 297,264.00 |
Apr 23 2024 | 3.66 | -0.060 | -1.65% | 3.69 | 3.76 | 3.62 | 212,250.00 |
Apr 22 2024 | 3.72 | 0.230 | 6.46% | 3.12 | 4.01 | 2.94 | 498,554.00 |
Apr 21 2024 | 3.50 | 0.160 | 4.88% | 3.34 | 3.55 | 3.30 | 85,272.00 |
Apr 20 2024 | 3.33 | 0.350 | 11.71% | 2.98 | 3.33 | 2.90 | 88,002.00 |
Apr 19 2024 | 2.98 | 0.250 | 9.34% | 2.73 | 3.12 | 2.51 | 93,244.00 |
Apr 18 2024 | 2.73 | -0.120 | -4.36% | 2.84 | 2.89 | 2.69 | 70,692.00 |
Apr 17 2024 | 2.85 | -0.350 | -10.98% | 3.20 | 3.29 | 2.82 | 83,139.00 |
Apr 16 2024 | 3.21 | -0.010 | -0.43% | 3.20 | 3.33 | 3.03 | 58,753.00 |
Apr 15 2024 | 3.22 | 0.090 | 2.90% | 3.12 | 3.43 | 2.94 | 107,586.00 |
Apr 14 2024 | 3.13 | 0.00 | -0.03% | 3.12 | 3.32 | 2.87 | 104,375.00 |
Apr 13 2024 | 3.13 | -0.300 | -8.77% | 3.51 | 3.85 | 2.74 | 193,211.00 |
Apr 12 2024 | 3.43 | -0.370 | -9.67% | 3.81 | 3.96 | 3.26 | 115,730.00 |
Apr 11 2024 | 3.80 | 0.280 | 7.86% | 3.52 | 3.99 | 3.48 | 154,498.00 |
Apr 10 2024 | 3.52 | 0.020 | 0.70% | 3.49 | 3.57 | 3.35 | 46,233.00 |
Apr 09 2024 | 3.50 | -0.110 | -2.98% | 3.60 | 3.94 | 3.49 | 143,275.00 |
Apr 08 2024 | 3.60 | 0.120 | 3.51% | 3.45 | 3.65 | 3.38 | 27,157.00 |
Apr 07 2024 | 3.48 | 0.030 | 0.95% | 3.44 | 3.54 | 3.42 | 14,118.00 |
Apr 06 2024 | 3.45 | 0.050 | 1.53% | 3.39 | 3.52 | 3.39 | 38,400.00 |
Apr 05 2024 | 3.40 | -0.110 | -3.18% | 3.51 | 3.53 | 3.26 | 51,815.00 |
Apr 04 2024 | 3.51 | 0.040 | 1.25% | 3.45 | 3.63 | 3.38 | 38,410.00 |