Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gari Network | GARIETH | Crypto | 5,923,433 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -5.26% | 0.00000576 | 0.00000576 | 0.00000578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000608 | 0.00000611 | 0.00000570 | 0.00000608 | 0.00000567 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:47:10 | 524.44 | 0.00000576 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.27 | 213,874.70 | GARI | |||
GARIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000766 | 0.00000820 | 0.00000607 | 370,470.22 | -0.00000190 | -24.80% |
| 1 Month | 0.00000814 | 0.000014 | 0.00000607 | 408,408.16 | -0.00000238 | -29.24% |
| 3 Months | 0.00001 | 0.000014 | 0.00000607 | 392,608.50 | -0.00000429 | -42.69% |
| 6 Months | 0.000013 | 0.000027 | 0.00000607 | 416,626.99 | -0.00000729 | -55.86% |
| 1 Year | 0.000026 | 0.000036 | 0.00000567 | 501,884.00 | -0.00002 | -77.72% |
| 3 Years | 0.000119 | 0.00085 | 0.00000567 | 328,805.83 | -0.000113 | -95.15% |
| 5 Years | 0.000119 | 0.00085 | 0.00000567 | 328,805.83 | -0.000113 | -95.15% |
GARIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000608 | -0.00000100 | -14.06% | 0.00000711 | 0.00000729 | 0.00000607 | 325,264.00 |
| May 19 2024 | 0.00000711 | -0.00000022 | -3.00% | 0.00000733 | 0.00000750 | 0.00000700 | 392,085.00 |
| May 18 2024 | 0.00000733 | -0.00000002 | -0.27% | 0.00000735 | 0.00000744 | 0.00000722 | 346,110.00 |
| May 17 2024 | 0.00000735 | -0.00000035 | -4.55% | 0.00000774 | 0.00000774 | 0.00000732 | 367,674.00 |
| May 16 2024 | 0.00000770 | -0.00000008 | -1.03% | 0.00000768 | 0.00000800 | 0.00000752 | 364,136.00 |
| May 15 2024 | 0.00000778 | 0.00000012 | 1.57% | 0.00000768 | 0.00000820 | 0.00000757 | 416,885.00 |
| May 14 2024 | 0.00000766 | -0.00000002 | -0.26% | 0.00000766 | 0.00000789 | 0.00000763 | 381,135.00 |
| May 13 2024 | 0.00000768 | -0.00000038 | -4.71% | 0.000014 | 0.000014 | 0.00000763 | 294,924.00 |
| May 12 2024 | 0.00000806 | 0.00000017 | 2.15% | 0.00000789 | 0.00000844 | 0.00000775 | 436,829.00 |
| May 11 2024 | 0.00000789 | 0.00000024 | 3.14% | 0.00000765 | 0.00000813 | 0.00000765 | 427,770.00 |
| May 10 2024 | 0.00000765 | -0.00000018 | -2.30% | 0.00000783 | 0.00000800 | 0.00000760 | 382,087.00 |
| May 09 2024 | 0.00000783 | 0.00000022 | 2.89% | 0.00000761 | 0.00000866 | 0.00000761 | 419,537.00 |
| May 08 2024 | 0.00000761 | -0.00000021 | -2.69% | 0.00000782 | 0.00000820 | 0.00000754 | 450,615.00 |
| May 07 2024 | 0.00000782 | -0.00000029 | -3.58% | 0.00000814 | 0.00000831 | 0.00000780 | 395,853.00 |
| May 06 2024 | 0.00000811 | -0.00000027 | -3.22% | 0.00000849 | 0.00000864 | 0.00000807 | 163,298.00 |
| May 05 2024 | 0.00000838 | -0.00000100 | -10.65% | 0.00000939 | 0.00001 | 0.00000823 | 372,631.00 |
| May 04 2024 | 0.00000939 | 0.00000008 | 0.86% | 0.00000931 | 0.000011 | 0.00000866 | 432,861.00 |
| May 03 2024 | 0.00000931 | -0.00000064 | -6.43% | 0.00000995 | 0.000011 | 0.00000924 | 534,311.00 |
| May 02 2024 | 0.00000995 | 0.00000200 | 23.95% | 0.00000835 | 0.000013 | 0.00000811 | 623,434.00 |
| May 01 2024 | 0.00000835 | 0.00000100 | 14.41% | 0.00000694 | 0.00001 | 0.00000674 | 546,896.00 |
| Apr 30 2024 | 0.00000694 | -0.00000041 | -5.58% | 0.00000735 | 0.00000755 | 0.00000686 | 442,718.00 |
| Apr 29 2024 | 0.00000735 | 0.00000012 | 1.66% | 0.000014 | 0.000014 | 0.00000723 | 396,351.00 |
| Apr 28 2024 | 0.00000723 | -0.00000011 | -1.50% | 0.00000734 | 0.00000742 | 0.00000712 | 414,121.00 |
| Apr 27 2024 | 0.00000734 | -0.00000002 | -0.27% | 0.00000736 | 0.00000754 | 0.00000704 | 397,027.00 |
| Apr 26 2024 | 0.00000736 | -0.00000054 | -6.84% | 0.00000790 | 0.00000791 | 0.00000736 | 412,900.00 |
| Apr 25 2024 | 0.00000790 | 0.00000006 | 0.77% | 0.00000784 | 0.00000817 | 0.00000770 | 417,826.00 |
| Apr 24 2024 | 0.00000784 | -0.00000009 | -1.13% | 0.00000793 | 0.00000819 | 0.00000779 | 428,305.00 |
| Apr 23 2024 | 0.00000793 | -0.00000013 | -1.61% | 0.00000814 | 0.00000857 | 0.00000789 | 451,833.00 |
| Apr 22 2024 | 0.00000806 | -0.00000010 | -1.23% | 0.000014 | 0.000014 | 0.00000795 | 297,440.00 |
| Apr 21 2024 | 0.00000816 | -0.00000078 | -8.72% | 0.00000894 | 0.00000894 | 0.00000793 | 430,516.00 |
| Apr 20 2024 | 0.00000894 | 0.00000065 | 7.84% | 0.00000829 | 0.00000895 | 0.00000821 | 404,714.00 |
