Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO Gas | GASUSD | Crypto | 326,769,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.330 | -6.17% | 5.02 | 3.30 | 6.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.35 | 5.35 | 5.02 | 5.35 | 2.15 - 12.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 09:45:47 | 20.00 | 5.02 | USD |
GASUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.71 | 5.71 | 5.71 | 2.65 | -0.690 | -12.08% |
1 Month | 6.12 | 7.10 | 4.35 | 40.60 | -1.10 | -17.97% |
3 Months | 5.55 | 8.00 | 4.35 | 116.86 | -0.530 | -9.55% |
6 Months | 4.46 | 12.80 | 4.35 | 411.74 | 0.560 | 12.56% |
1 Year | 2.96 | 12.80 | 2.15 | 360.39 | 2.06 | 69.59% |
3 Years | 15.29 | 19.00 | 1.10 | 3,459.40 | -10.27 | -67.17% |
5 Years | 2.56 | 22.00 | 0.100 | 38,068.85 | 2.46 | 95.81% |
GASUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 5.35 | -0.360 | -6.30% | 0.00000000 | 0.00000000 | 0.00000000 | 5.00 |
Apr 28 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 5.71 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 5.71 | 0.010 | 0.18% | 5.71 | 5.71 | 5.71 | 0.00 |
Apr 22 2024 | 5.70 | 0.350 | 6.54% | 5.63 | 5.70 | 5.62 | 6.00 |
Apr 21 2024 | 5.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 5.35 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
Apr 18 2024 | 5.35 | 0.370 | 7.43% | 4.98 | 5.35 | 4.98 | 50.00 |
Apr 17 2024 | 4.98 | -0.100 | -1.97% | 5.00 | 5.00 | 4.98 | 40.00 |
Apr 16 2024 | 5.08 | -0.120 | -2.31% | 5.04 | 5.08 | 5.02 | 1.00 |
Apr 15 2024 | 5.20 | 0.560 | 12.07% | 5.30 | 5.32 | 5.17 | 8.00 |
Apr 14 2024 | 4.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 4.64 | -2.46 | -34.65% | 7.10 | 7.10 | 4.57 | 294.00 |
Apr 12 2024 | 7.10 | 2.68 | 60.63% | 7.10 | 7.10 | 7.00 | 114.00 |
Apr 11 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
Apr 10 2024 | 4.42 | -2.08 | -32.00% | 4.42 | 4.42 | 4.42 | 7.00 |
Apr 09 2024 | 6.50 | -0.530 | -7.54% | 6.50 | 6.50 | 6.50 | 0.00 |
Apr 08 2024 | 7.03 | 0.770 | 12.30% | 4.40 | 7.05 | 4.40 | 7.00 |
Apr 07 2024 | 6.26 | 1.91 | 43.91% | 6.31 | 6.32 | 4.37 | 33.00 |
Apr 06 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0.00 |
Apr 05 2024 | 4.35 | -1.65 | -27.50% | 5.90 | 5.90 | 4.35 | 38.00 |
Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
Apr 03 2024 | 6.00 | -0.110 | -1.80% | 6.00 | 6.00 | 6.00 | 80.00 |
Apr 02 2024 | 6.11 | 0.890 | 17.05% | 6.12 | 6.12 | 6.11 | 0.00 |
Apr 01 2024 | 5.22 | 0.00 | 0.00% | 6.90 | 6.92 | 6.89 | 90.00 |
Mar 31 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 19.00 |
Mar 30 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 3.00 |