Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gay Pepe | GAYPEPEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -5.88% | 0.00000064 | 0.00000063 | 0.00000064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000068 | 0.00000069 | 0.00000063 | 0.00000068 | 0.00000010 - 0.000395 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:26:07 | 33,522,409.10 | 0.00000064 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,725.28 | 26,818,349,268.04 | GAYPEPE | |||
GAYPEPEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000061 | 0.00000075 | 0.00000022 | 18,719,822,975.94 | 0.00000003 | 4.92% |
| 1 Month | 0.00000047 | 0.00000099 | 0.00000022 | 21,475,937,159.77 | 0.00000017 | 36.17% |
| 3 Months | 0.00000040 | 0.00000190 | 0.00000022 | 26,251,413,309.26 | 0.00000024 | 60.00% |
| 6 Months | 0.00000023 | 0.00000190 | 0.00000010 | -643,553,140.20 | 0.00000041 | 178.26% |
| 1 Year | 0.000389 | 0.000395 | 0.00000010 | 7,665,921,532.51 | -0.000388 | -99.84% |
| 3 Years | 0.000389 | 0.000395 | 0.00000010 | 7,665,921,532.51 | -0.000388 | -99.84% |
| 5 Years | 0.000389 | 0.000395 | 0.00000010 | 7,665,921,532.51 | -0.000388 | -99.84% |
GAYPEPEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000074 | 0.00000066 | 28,342,069,307.00 |
| Jun 05 2024 | 0.00000069 | 0.00000012 | 21.05% | 0.00000024 | 0.00000075 | 0.00000022 | -67,333,228,907.00 |
| Jun 04 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000055 | 20,874,732,112.00 |
| Jun 03 2024 | 0.00000058 | -0.00000007 | -10.77% | 0.00000065 | 0.00000070 | 0.00000056 | 37,473,923,682.00 |
| Jun 02 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000072 | 0.00000061 | 30,360,944,926.00 |
| Jun 01 2024 | 0.00000071 | 0.00000009 | 14.52% | 0.00000062 | 0.00000073 | 0.00000061 | 36,386,095,284.00 |
| May 31 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000058 | 44,934,224,426.00 |
| May 30 2024 | 0.00000061 | -0.00000011 | -15.28% | 0.00000072 | 0.00000074 | 0.00000059 | 39,656,070,251.00 |
| May 29 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000074 | 0.00000069 | 34,421,382,980.00 |
| May 28 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000079 | 0.00000068 | 39,038,630,878.00 |
| May 27 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000081 | 0.00000073 | -79,432,455,789.00 |
| May 26 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000081 | 0.00000084 | 0.00000075 | 28,668,928,747.00 |
| May 25 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000068 | 0.00000099 | 0.00000068 | 38,838,884,824.00 |
| May 24 2024 | 0.00000068 | -0.00000008 | -10.53% | 0.00000076 | 0.00000090 | 0.00000062 | 40,029,178,813.00 |
| May 23 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000068 | 0.00000080 | 0.00000060 | 38,058,336,116.00 |
| May 22 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000074 | 0.00000068 | 33,799,649,523.00 |
| May 21 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000079 | 0.00000067 | 49,360,144,061.00 |
| May 20 2024 | 0.00000070 | 0.00000008 | 12.90% | 0.00000061 | 0.00000071 | 0.00000060 | -73,663,875,441.00 |
| May 19 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000069 | 0.00000075 | 0.00000061 | 38,299,422,926.00 |
| May 18 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000060 | 0.00000052 | 30,428,681,288.00 |
| May 17 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000054 | 0.00000061 | 0.00000054 | 27,761,279,220.00 |
| May 16 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000066 | 0.00000054 | 31,210,851,724.00 |
| May 15 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000059 | 0.00000064 | 0.00000047 | 43,432,964,056.00 |
| May 14 2024 | 0.00000058 | 0.00000018 | 45.00% | 0.00000040 | 0.00000061 | 0.00000039 | 41,809,325,167.00 |
| May 13 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000024 | 0.00000051 | 0.00000022 | -51,094,643,993.00 |
| May 12 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000047 | 0.00000044 | 35,164,244,177.00 |
| May 11 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000048 | 0.00000041 | 39,449,859,447.00 |
| May 10 2024 | 0.00000042 | -0.00000005 | -10.64% | 0.00000047 | 0.00000047 | 0.00000041 | 45,050,620,660.00 |
| May 09 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000052 | 0.00000042 | 51,975,111,433.00 |
| May 08 2024 | 0.00000043 | 0.00000004 | 10.26% | 0.00000039 | 0.00000045 | 0.00000037 | 47,975,318,685.00 |
| May 07 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000052 | 0.00000037 | 42,812,280,735.00 |
