GBPPEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 11.67 | 0.310 | 2.76% | 11.36 | 11.73 | 11.33 | 0.00 |
Jun 03 2024 | 11.36 | 0.110 | 0.96% | 11.23 | 11.63 | 11.21 | 0.00 |
Jun 02 2024 | 11.25 | 0.010 | 0.12% | 11.24 | 11.34 | 11.18 | 0.00 |
Jun 01 2024 | 11.24 | 0.040 | 0.32% | 11.22 | 11.26 | 11.19 | 0.00 |
May 31 2024 | 11.20 | -0.160 | -1.38% | 11.36 | 11.42 | 11.07 | 0.00 |
May 30 2024 | 11.36 | 0.100 | 0.85% | 11.27 | 11.54 | 11.18 | 0.00 |
May 29 2024 | 11.26 | -0.080 | -0.71% | 11.33 | 11.43 | 11.17 | 0.00 |
May 28 2024 | 11.34 | -0.160 | -1.35% | 11.49 | 11.50 | 11.17 | 0.00 |
May 27 2024 | 11.50 | 0.120 | 1.09% | 10.45 | 11.69 | 10.43 | 0.00 |
May 26 2024 | 11.37 | -0.120 | -1.05% | 11.50 | 11.53 | 11.33 | 0.00 |
May 25 2024 | 11.49 | 0.110 | 0.93% | 11.38 | 11.56 | 11.38 | 0.00 |
May 24 2024 | 11.39 | 0.100 | 0.91% | 11.28 | 11.48 | 11.09 | 0.00 |
May 23 2024 | 11.28 | -0.200 | -1.73% | 11.52 | 11.61 | 11.09 | 0.00 |
May 22 2024 | 11.48 | -0.110 | -0.95% | 11.59 | 11.71 | 11.47 | 0.00 |
May 21 2024 | 11.59 | -0.190 | -1.62% | 11.78 | 11.87 | 11.37 | 0.00 |
May 20 2024 | 11.79 | 0.830 | 7.53% | 10.45 | 11.80 | 10.43 | 0.00 |
May 19 2024 | 10.96 | -0.140 | -1.25% | 11.08 | 11.20 | 10.92 | 0.00 |
May 18 2024 | 11.10 | 0.010 | 0.09% | 11.09 | 11.16 | 11.05 | 0.00 |
May 17 2024 | 11.09 | 0.280 | 2.55% | 10.82 | 11.16 | 10.80 | 0.00 |
May 16 2024 | 10.81 | -0.140 | -1.27% | 10.96 | 11.01 | 10.62 | 0.00 |
May 15 2024 | 10.95 | 0.700 | 6.82% | 10.26 | 10.97 | 10.21 | 0.00 |
May 14 2024 | 10.25 | -0.240 | -2.25% | 10.49 | 10.52 | 10.17 | 0.00 |
May 13 2024 | 10.49 | 0.210 | 2.00% | 10.45 | 10.57 | 4.24 | 0.00 |
May 12 2024 | 10.28 | 0.120 | 1.13% | 10.18 | 10.33 | 10.15 | 0.00 |
May 11 2024 | 10.17 | -0.040 | -0.37% | 10.18 | 10.28 | 10.13 | 0.00 |
May 10 2024 | 10.21 | -0.320 | -3.02% | 10.53 | 10.60 | 10.08 | 0.00 |
May 09 2024 | 10.52 | 0.300 | 2.95% | 10.25 | 10.57 | 10.18 | 0.00 |
May 08 2024 | 10.22 | -0.230 | -2.21% | 10.45 | 10.55 | 10.20 | 0.00 |
May 07 2024 | 10.45 | -0.110 | -1.05% | 10.57 | 10.76 | 10.43 | 0.00 |
May 06 2024 | 10.56 | -0.140 | -1.34% | 11.78 | 11.97 | 10.51 | 0.00 |
May 05 2024 | 10.71 | 0.020 | 0.23% | 10.70 | 10.79 | 10.53 | 0.00 |
May 04 2024 | 10.68 | 0.150 | 1.43% | 10.53 | 10.77 | 10.48 | 0.00 |
May 03 2024 | 10.53 | 0.610 | 6.11% | 9.92 | 10.60 | 9.87 | 0.00 |
May 02 2024 | 9.93 | 0.110 | 1.16% | 9.81 | 10.00 | 9.58 | 0.00 |
May 01 2024 | 9.81 | -0.460 | -4.51% | 10.23 | 10.25 | 9.56 | 0.00 |
Apr 30 2024 | 10.28 | -0.440 | -4.13% | 10.71 | 10.86 | 10.00 | 0.00 |
Apr 29 2024 | 10.72 | 0.120 | 1.17% | 11.78 | 11.97 | 10.41 | 0.00 |
Apr 28 2024 | 10.60 | -0.090 | -0.82% | 10.70 | 10.82 | 10.57 | 0.00 |
Apr 27 2024 | 10.68 | -0.060 | -0.57% | 10.74 | 10.75 | 10.54 | 0.00 |
Apr 26 2024 | 10.74 | -0.080 | -0.75% | 10.83 | 10.89 | 10.67 | 0.00 |
Apr 25 2024 | 10.83 | 0.00 | 0.02% | 10.82 | 10.95 | 10.58 | 0.00 |
Apr 24 2024 | 10.82 | -0.340 | -3.08% | 11.20 | 11.28 | 10.70 | 0.00 |
Apr 23 2024 | 11.17 | -0.130 | -1.19% | 11.29 | 11.35 | 11.11 | 0.00 |
Apr 22 2024 | 11.30 | 0.300 | 2.76% | 11.78 | 11.97 | 4.24 | 0.00 |
Apr 21 2024 | 11.00 | 0.010 | 0.11% | 10.96 | 11.13 | 10.87 | 0.00 |
Apr 20 2024 | 10.99 | 0.150 | 1.42% | 10.77 | 11.07 | 10.68 | 0.00 |
Apr 19 2024 | 10.83 | 0.090 | 0.80% | 10.72 | 11.07 | 10.18 | 0.00 |
Apr 18 2024 | 10.75 | 0.390 | 3.73% | 10.37 | 10.82 | 10.26 | 0.00 |
Apr 17 2024 | 10.36 | -0.440 | -4.09% | 10.82 | 10.93 | 10.11 | 0.00 |
Apr 16 2024 | 10.80 | 0.050 | 0.50% | 10.76 | 10.89 | 10.46 | 0.00 |
Apr 15 2024 | 10.75 | -0.370 | -3.29% | 11.78 | 11.97 | 10.62 | 0.00 |
Apr 14 2024 | 11.11 | 0.010 | 0.11% | 10.95 | 11.34 | 10.61 | 0.00 |
Apr 13 2024 | 11.10 | -0.290 | -2.56% | 11.40 | 11.58 | 10.55 | 0.00 |
Apr 12 2024 | 11.39 | -0.370 | -3.11% | 11.77 | 11.98 | 11.15 | 0.00 |
Apr 11 2024 | 11.76 | -0.060 | -0.53% | 11.80 | 11.93 | 11.68 | 0.00 |
Apr 10 2024 | 11.82 | 0.340 | 2.95% | 11.47 | 11.91 | 11.26 | 0.00 |
Apr 09 2024 | 11.48 | -0.380 | -3.21% | 11.87 | 11.88 | 11.34 | 0.00 |
Apr 08 2024 | 11.86 | 0.320 | 2.78% | 11.78 | 12.07 | 11.45 | 0.00 |
Apr 07 2024 | 11.54 | 0.070 | 0.64% | 11.45 | 11.68 | 11.45 | 0.00 |
Apr 06 2024 | 11.47 | 0.170 | 1.48% | 11.26 | 11.57 | 11.21 | 0.00 |
Apr 05 2024 | 11.30 | -0.070 | -0.65% | 11.39 | 11.42 | 11.01 | 0.00 |
Apr 04 2024 | 11.37 | 0.370 | 3.41% | 10.96 | 11.48 | 10.83 | 0.00 |
Apr 03 2024 | 11.00 | 0.040 | 0.39% | 10.97 | 11.15 | 10.81 | 0.00 |
Apr 02 2024 | 10.96 | -0.750 | -6.38% | 11.68 | 11.68 | 10.82 | 0.00 |
Apr 01 2024 | 11.70 | -0.190 | -1.59% | 11.78 | 11.97 | 11.45 | 0.00 |
Mar 31 2024 | 11.89 | 0.260 | 2.25% | 11.63 | 11.91 | 11.63 | 0.00 |
Mar 30 2024 | 11.63 | -0.030 | -0.30% | 11.69 | 11.73 | 11.63 | 0.00 |
Mar 29 2024 | 11.67 | -0.130 | -1.07% | 11.81 | 11.84 | 11.54 | 0.00 |
Mar 28 2024 | 11.79 | 0.290 | 2.52% | 11.56 | 11.91 | 11.48 | 0.00 |
Mar 27 2024 | 11.50 | -0.120 | -1.07% | 11.61 | 11.89 | 11.39 | 0.00 |
Mar 26 2024 | 11.63 | 0.050 | 0.43% | 11.58 | 11.83 | 11.54 | 0.00 |
Mar 25 2024 | 11.58 | 0.370 | 3.34% | 11.78 | 11.97 | 11.11 | 0.00 |
Mar 24 2024 | 11.20 | 0.490 | 4.53% | 10.69 | 11.24 | 10.65 | 0.00 |
Mar 23 2024 | 10.72 | 0.130 | 1.24% | 10.62 | 10.99 | 10.51 | 0.00 |
Mar 22 2024 | 10.59 | -0.270 | -2.45% | 10.90 | 11.07 | 10.41 | 0.00 |
Mar 21 2024 | 10.85 | -0.330 | -2.93% | 11.16 | 11.24 | 10.76 | 0.00 |
Mar 20 2024 | 11.18 | 0.890 | 8.60% | 10.28 | 11.23 | 10.07 | 0.00 |
Mar 19 2024 | 10.30 | -0.920 | -8.19% | 11.22 | 11.28 | 10.19 | 0.00 |
Mar 18 2024 | 11.21 | -0.090 | -0.82% | 11.78 | 11.97 | 11.02 | 0.00 |
Mar 17 2024 | 11.31 | 0.480 | 4.39% | 10.79 | 11.40 | 10.67 | 0.00 |
Mar 16 2024 | 10.83 | -0.690 | -6.03% | 11.52 | 11.58 | 10.75 | 0.00 |
Mar 15 2024 | 11.53 | -0.330 | -2.77% | 11.78 | 11.97 | 10.87 | 0.00 |
Mar 14 2024 | 11.86 | -0.160 | -1.32% | 12.00 | 12.13 | 11.38 | 0.00 |
Mar 13 2024 | 12.01 | 0.240 | 2.02% | 11.80 | 12.13 | 11.76 | 0.00 |
Mar 12 2024 | 11.78 | -0.010 | -0.10% | 11.78 | 11.97 | 11.45 | 0.00 |
Mar 11 2024 | 11.79 | 0.430 | 3.76% | 10.28 | 11.95 | 10.14 | 0.00 |
Mar 10 2024 | 11.36 | 0.100 | 0.86% | 11.26 | 11.51 | 11.25 | 0.00 |
Mar 09 2024 | 11.26 | 0.040 | 0.32% | 11.25 | 11.30 | 11.19 | 0.00 |
Mar 08 2024 | 11.23 | 0.210 | 1.92% | 11.01 | 11.46 | 10.92 | 0.00 |
Mar 07 2024 | 11.02 | 0.090 | 0.85% | 10.91 | 11.22 | 10.86 | 0.00 |