Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous GBP Poken | GBPPGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.545279 | -6.24% | 8.19 | 8.20 | 8.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.74 | 8.76 | 8.16 | 8.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:46:46 | 0.00000000 | 0.474158 | GBP |
GBPPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 8.74 | -0.410 | -4.52% | 9.15 | 9.27 | 8.54 | 0.00 |
Apr 29 2024 | 9.15 | 0.090 | 0.94% | 9.44 | 9.55 | 8.90 | 0.00 |
Apr 28 2024 | 9.06 | -0.010 | -0.09% | 9.05 | 9.19 | 9.03 | 0.00 |
Apr 27 2024 | 9.07 | -0.120 | -1.29% | 9.19 | 9.21 | 9.01 | 0.00 |
Apr 26 2024 | 9.19 | -0.090 | -0.96% | 9.28 | 9.32 | 9.13 | 0.00 |
Apr 25 2024 | 9.28 | -0.010 | -0.07% | 9.29 | 9.39 | 9.07 | 0.00 |
Apr 24 2024 | 9.29 | -0.310 | -3.26% | 9.63 | 9.69 | 9.20 | 0.00 |
Apr 23 2024 | 9.60 | -0.150 | -1.57% | 9.74 | 9.79 | 9.55 | 0.00 |
Apr 22 2024 | 9.75 | 0.300 | 3.16% | 9.44 | 9.88 | 9.12 | 0.00 |
Apr 21 2024 | 9.45 | 0.00 | -0.02% | 9.45 | 9.57 | 9.37 | 0.00 |
Apr 20 2024 | 9.45 | 0.130 | 1.38% | 9.30 | 9.53 | 9.21 | 0.00 |
Apr 19 2024 | 9.33 | 0.130 | 1.41% | 9.17 | 9.47 | 8.70 | 0.00 |
Apr 18 2024 | 9.20 | 0.330 | 3.68% | 8.88 | 9.27 | 8.78 | 0.00 |
Apr 17 2024 | 8.87 | -0.360 | -3.89% | 9.23 | 9.34 | 8.66 | 0.00 |
Apr 16 2024 | 9.23 | 0.060 | 0.64% | 9.17 | 9.31 | 8.95 | 0.00 |
Apr 15 2024 | 9.17 | -0.350 | -3.69% | 9.44 | 9.64 | 9.06 | 0.00 |
Apr 14 2024 | 9.52 | 0.030 | 0.31% | 9.44 | 9.56 | 9.12 | 0.00 |
Apr 13 2024 | 9.49 | -0.260 | -2.67% | 9.75 | 9.87 | 9.03 | 0.00 |
Apr 12 2024 | 9.75 | -0.290 | -2.92% | 10.07 | 10.24 | 9.57 | 0.00 |
Apr 11 2024 | 10.05 | -0.070 | -0.73% | 10.11 | 10.22 | 9.99 | 0.00 |
Apr 10 2024 | 10.12 | 0.300 | 3.08% | 9.82 | 10.20 | 9.67 | 0.00 |
Apr 09 2024 | 9.82 | -0.350 | -3.45% | 10.16 | 10.17 | 9.71 | 0.00 |
Apr 08 2024 | 10.17 | 0.320 | 3.26% | 9.38 | 10.36 | 9.38 | 0.00 |
Apr 07 2024 | 9.85 | 0.070 | 0.73% | 9.76 | 9.94 | 9.76 | 0.00 |
Apr 06 2024 | 9.78 | 0.120 | 1.29% | 9.62 | 9.88 | 9.59 | 0.00 |
Apr 05 2024 | 9.65 | -0.090 | -0.92% | 9.74 | 9.78 | 9.45 | 0.00 |
Apr 04 2024 | 9.74 | 0.330 | 3.51% | 9.40 | 9.83 | 9.27 | 0.00 |
Apr 03 2024 | 9.41 | 0.030 | 0.36% | 9.38 | 9.54 | 9.26 | 0.00 |
Apr 02 2024 | 9.38 | -0.630 | -6.34% | 9.99 | 9.99 | 9.26 | 0.00 |
Apr 01 2024 | 10.01 | -0.070 | -0.68% | 9.88 | 10.08 | 9.79 | 0.00 |
Mar 31 2024 | 10.08 | 0.170 | 1.75% | 9.92 | 10.08 | 9.92 | 0.00 |
Mar 30 2024 | 9.91 | -0.050 | -0.53% | 9.96 | 10.01 | 9.89 | 0.00 |