Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
poundtoken | GBPTBTC | Crypto | 5,130,544 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001890 | 0.00001816 | 0.00002834 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001890 | 0.00001890 | 0.00001890 | 0.00001890 | 0.00000791 - 0.00007674 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:54:15 | 5.64 | 0.00001887 | BTC |
GBPTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001855 | 0.00001890 | 0.00001842 | 4,860.90 | 0.00000035 | 1.89% |
1 Month | 0.00001830 | 0.00001922 | 0.00001816 | 6,222.53 | 0.00000060 | 3.28% |
3 Months | 0.00001749 | 0.00002201 | 0.00000937 | 8,216.94 | 0.00000141 | 8.06% |
6 Months | 0.00002895 | 0.00003696 | 0.00000937 | 8,766.96 | -0.00001005 | -34.72% |
1 Year | 0.00004225 | 0.00007674 | 0.00000791 | 8,270.36 | -0.00002335 | -55.27% |
3 Years | 0.00006114 | 0.00008508 | 0.00000791 | 13,547.54 | -0.00004224 | -69.09% |
5 Years | 0.00006114 | 0.00008508 | 0.00000791 | 13,547.54 | -0.00004224 | -69.09% |
GBPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jul 05 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jul 04 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jul 03 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jul 02 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jul 01 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001855 | 0.00001890 | 0.00001842 | 4,860.00 |
Jun 30 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 29 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 28 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 27 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 26 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,860.00 |
Jun 25 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 24 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 23 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 22 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 21 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 20 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 19 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 18 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 17 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,860.00 |
Jun 16 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 15 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 14 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 13 2024 | 0.00001890 | 0.00000000 | 0.00% | 0.00001890 | 0.00001890 | 0.00001890 | 0.00 |
Jun 12 2024 | 0.00001890 | 0.00000006 | 0.32% | 0.00001884 | 0.00001901 | 0.00001881 | 2,099.00 |
Jun 11 2024 | 0.00001884 | 0.00000053 | 2.89% | 0.00001831 | 0.00001922 | 0.00001824 | 7,914.00 |
Jun 10 2024 | 0.00001831 | 0.00000008 | 0.44% | 0.00001824 | 0.00001840 | 0.00001816 | 10,976.00 |
Jun 09 2024 | 0.00001823 | -0.00000007 | -0.38% | 0.00001830 | 0.00001833 | 0.00001823 | 7,985.00 |
Jun 08 2024 | 0.00001830 | -0.00000007 | -0.38% | 0.00001837 | 0.00001840 | 0.00001816 | 7,602.00 |
Jun 07 2024 | 0.00001837 | 0.00000052 | 2.91% | 0.00001785 | 0.00001867 | 0.00001760 | 7,795.00 |