We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | GBTC/ETH | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | ETH | 1 | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01138759 | -1.075E-5 | -0.0944010102225 | 0.01080415 | 0.01564331 | 0 | CX |
4 | 0.01532551 | -0.00394867 | -25.7653415775 | 0.01045855 | 0.01564331 | 0 | CX |
12 | 0.01056455 | 0.00081229 | 7.6888272572 | 0.00974814 | 0.01564331 | 0 | CX |
26 | 0.00792506 | 0.00345178 | 43.5552538403 | 5.764E-5 | 0.08821466 | 0.00156215 | CX |
52 | 0.00072417 | 0.01065267 | 1471.01785492 | 3.148E-5 | 1.44704603 | 0.04891327 | CX |
156 | 0 | 0 | 0 | 0 | 1.44704603 | 0.05946101 | CX |
260 | 0.0005 | 0.01087684 | 2175.368 | 3.148E-5 | 1.44704603 | 0.02345079 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.01202356 | 0.00011373 | 0.95 | 0.01190807 | 0.01228395 | 0.01177799 | 0 |
1730245800 | 0.01190983 | 0.00031481 | 2.72 | 0.01159163 | 0.01211613 | 0.01157562 | 0 |
1730159400 | 0.01159502 | 0.00026763 | 2.36 | 0.01532551 | 0.01564331 | 0.0112463 | 0 |
1730073000 | 0.01132739 | 0.00011987 | 1.07 | 0.01119405 | 0.01140287 | 0.01113221 | 0 |
1729986600 | 0.01120752 | 0.00029792 | 2.73 | 0.01101487 | 0.01130411 | 0.01097776 | 0 |
1729900200 | 0.0109096 | -0.000533 | -4.66 | 0.01146168 | 0.01156202 | 0.01080415 | 0 |
1729813800 | 0.01144247 | 4.3E-5 | 0.38 | 0.01138759 | 0.01155877 | 0.01134058 | 0 |
1729727400 | 0.01139907 | -0.000457 | -3.85 | 0.01184258 | 0.01185374 | 0.01111495 | 0 |
1729641000 | 0.01185654 | -0.000195 | -1.62 | 0.01206821 | 0.01206821 | 0.01178282 | 0 |
1729554600 | 0.01205203 | -0.000336 | -2.71 | 0.01242123 | 0.01249725 | 0.01201131 | 0 |
1729468200 | 0.01238837 | 0.00041679 | 3.48 | 0.01198098 | 0.01244527 | 0.01191693 | 0 |
1729381800 | 0.01197158 | 2.8E-5 | 0.23 | 0.01193872 | 0.01203296 | 0.01190034 | 0 |
1729295400 | 0.011944 | 0.00017948 | 1.53 | 0.01532551 | 0.01564331 | 0.01179381 | 0 |
1729209000 | 0.01176452 | -3.4E-5 | -0.29 | 0.01532551 | 0.01564331 | 0.01173789 | 0 |
1729122600 | 0.01179823 | 5.6E-5 | 0.48 | 0.01178006 | 0.01195069 | 0.01171846 | 0 |
1729036200 | 0.01174196 | -0.000138 | -1.16 | 0.01188366 | 0.0121244 | 0.01151239 | 0 |
1728949800 | 0.01188 | 0.0007251 | 6.50 | 0.01532551 | 0.01564331 | 0.01137191 | 0 |
1728863400 | 0.0111549 | -3.9E-5 | -0.35 | 0.01120512 | 0.01122004 | 0.01101501 | 0 |
1728777000 | 0.01119418 | 0.00019287 | 1.75 | 0.01102405 | 0.01124526 | 0.01100909 | 0 |
1728690600 | 0.01100131 | 0.0002311 | 2.15 | 0.01076849 | 0.01116494 | 0.010759 | 0 |
1728604200 | 0.01077021 | 6.5E-5 | 0.61 | 0.01071805 | 0.01090368 | 0.01053372 | 0 |
1728517800 | 0.01070476 | -0.000329 | -2.98 | 0.01101831 | 0.01115337 | 0.01063714 | 0 |
1728431400 | 0.01103332 | 6.2E-5 | 0.57 | 0.01097971 | 0.01111996 | 0.01087615 | 0 |
1728345000 | 0.0109718 | -5.5E-5 | -0.50 | 0.01532551 | 0.01564331 | 0.01088343 | 0 |
1728258600 | 0.01102721 | 0.00011038 | 1.01 | 0.01089518 | 0.01109343 | 0.01088343 | 0 |
1728172200 | 0.01091683 | 3.0E-6 | 0.03 | 0.01093826 | 0.01097139 | 0.01080524 | 0 |
1728085800 | 0.01091358 | 0.00029041 | 2.73 | 0.01063045 | 0.01102762 | 0.01057851 | 0 |
1727999400 | 0.01062317 | -4.9E-5 | -0.46 | 0.01532551 | 0.01564331 | 0.01045855 | 0 |
1727913000 | 0.01067248 | -0.000408 | -3.68 | 0.01107531 | 0.01129172 | 0.01064934 | 0 |
1727826600 | 0.01108068 | -0.000646 | -5.51 | 0.01176519 | 0.01200728 | 0.01096692 | 0 |
1727740200 | 0.01172686 | -0.000267 | -2.23 | 0.01201872 | 0.01202423 | 0.01164017 | 0 |
1727653800 | 0.01199413 | -0.0001 | -0.83 | 0.01209579 | 0.01212792 | 0.01191625 | 0 |
1727567400 | 0.01209416 | -9.9E-5 | -0.81 | 0.01220033 | 0.01222605 | 0.01199585 | 0 |
1727481000 | 0.01219324 | 0.00030777 | 2.59 | 0.0118833 | 0.01232843 | 0.01182658 | 0 |
1727394600 | 0.01188547 | 0.00024521 | 2.11 | 0.01167335 | 0.0120458 | 0.01156862 | 0 |
1727308200 | 0.01164026 | -0.000361 | -3.01 | 0.01198288 | 0.01204417 | 0.01156771 | 0 |
1727221800 | 0.01200136 | 2.8E-5 | 0.23 | 0.01196972 | 0.01207219 | 0.0117326 | 0 |
1727135400 | 0.01197289 | 0.00030135 | 2.58 | 0.01532551 | 0.01564331 | 0.0119017 | 0 |
1727049000 | 0.01167154 | -0.000167 | -1.41 | 0.01182368 | 0.01184963 | 0.01142818 | 0 |
1726962600 | 0.01183828 | 0.00029276 | 2.54 | 0.0115688 | 0.01184818 | 0.01144378 | 0 |
1726876200 | 0.01154552 | 0.00039459 | 3.54 | 0.01114324 | 0.01162214 | 0.01103038 | 0 |
1726789800 | 0.01115093 | 0.00050728 | 4.77 | 0.01076722 | 0.01125037 | 0.01074241 | 0 |
1726703400 | 0.01064365 | 7.7E-5 | 0.73 | 0.0105767 | 0.0106672 | 0.01030374 | 0 |
1726617000 | 0.01056672 | 0.00016503 | 1.59 | 0.01037453 | 0.01080686 | 0.01023332 | 0 |
1726530600 | 0.01040169 | -7.6E-5 | -0.73 | 0.01049137 | 0.01054719 | 0.01019825 | 0 |
1726444200 | 0.01047726 | -0.000448 | -4.10 | 0.01092859 | 0.01097989 | 0.01043762 | 0 |
1726357800 | 0.01092569 | -0.000115 | -1.04 | 0.01103738 | 0.01103738 | 0.01081604 | 0 |
1726271400 | 0.01104059 | 0.00035699 | 3.34 | 0.01067153 | 0.01113149 | 0.01056735 | 0 |
1726185000 | 0.0106836 | 9.1E-5 | 0.86 | 0.01057729 | 0.01078747 | 0.01047623 | 0 |
1726098600 | 0.01059212 | -0.000204 | -1.89 | 0.0107802 | 0.01078096 | 0.01031206 | 0 |
1726012200 | 0.01079597 | 0.00011793 | 1.10 | 0.01065169 | 0.01083814 | 0.01049598 | 0 |
1725925800 | 0.01067804 | 0.00027563 | 2.65 | 0.01532551 | 0.01564331 | 0.01028214 | 0 |
1725839400 | 0.01040241 | 0.00014396 | 1.40 | 0.01025655 | 0.01052265 | 0.01014143 | 0 |
1725753000 | 0.01025845 | 0.00021285 | 2.12 | 0.01007291 | 0.01043735 | 0.01004619 | 0 |
1725666600 | 0.0100456 | -0.00066 | -6.16 | 0.01071371 | 0.01087448 | 0.00974814 | 0 |
1725580200 | 0.0107058 | -0.000345 | -3.12 | 0.01107142 | 0.01114541 | 0.01062073 | 0 |
1725493800 | 0.01105076 | -1.4E-5 | -0.13 | 0.01093645 | 0.01124589 | 0.01045665 | 0 |
1725407400 | 0.01106468 | -0.000402 | -3.51 | 0.01146502 | 0.01152681 | 0.01101533 | 0 |
1725321000 | 0.01146665 | 0.00048016 | 4.37 | 0.01532551 | 0.01564331 | 0.01100348 | 0 |
1725234600 | 0.01098649 | -0.000366 | -3.22 | 0.01135116 | 0.01136865 | 0.01087751 | 0 |
1725148200 | 0.01135234 | -7.0E-5 | -0.61 | 0.01141376 | 0.01144373 | 0.01126863 | 0 |
1725061800 | 0.0114219 | -2.0E-6 | -0.02 | 0.01141625 | 0.01147537 | 0.01103399 | 0 |
1724975400 | 0.01142375 | -2.4E-5 | -0.21 | 0.0114257 | 0.01173265 | 0.01133643 | 0 |
1724889000 | 0.01144816 | 0.00031201 | 2.80 | 0.01111318 | 0.01154552 | 0.0109402 | 0 |
1724802600 | 0.01113615 | -0.000992 | -8.18 | 0.01214135 | 0.01220377 | 0.01088705 | 0 |
1724716200 | 0.01212765 | -0.000282 | -2.27 | 0.01240636 | 0.01248894 | 0.01205949 | 0 |
1724629800 | 0.01240975 | -7.0E-5 | -0.56 | 0.01252225 | 0.01261857 | 0.01236943 | 0 |
1724543400 | 0.0124799 | -1.6E-5 | -0.13 | 0.01250864 | 0.01273374 | 0.01236902 | 0 |
1724457000 | 0.01249639 | 0.00063745 | 5.38 | 0.01185342 | 0.01263656 | 0.01185324 | 0 |
1724370600 | 0.01185894 | -2.4E-5 | -0.20 | 0.01532551 | 0.01564331 | 0.01170033 | 0 |
1724284200 | 0.01188303 | 0.00022365 | 1.92 | 0.01165283 | 0.01194812 | 0.01150656 | 0 |
1724197800 | 0.01165938 | -0.000251 | -2.11 | 0.011913 | 0.0121781 | 0.01155673 | 0 |
1724111400 | 0.0119102 | 3.1E-5 | 0.26 | 0.01532551 | 0.01564331 | 0.01160745 | 0 |
1724025000 | 0.01187874 | 6.5E-5 | 0.55 | 0.01180904 | 0.01211567 | 0.01174766 | 0 |
1723938600 | 0.0118136 | 8.3E-5 | 0.71 | 0.01172402 | 0.01187046 | 0.01170223 | 0 |
1723852200 | 0.01173034 | 9.1E-5 | 0.78 | 0.01161988 | 0.01188005 | 0.01153766 | 0 |
1723765800 | 0.0116389 | -0.000399 | -3.31 | 0.01204616 | 0.01208408 | 0.01143776 | 0 |
1723679400 | 0.01203838 | -0.00015 | -1.23 | 0.01220517 | 0.01251185 | 0.01194423 | 0 |
1723593000 | 0.0121879 | -0.000193 | -1.56 | 0.01230904 | 0.01235871 | 0.0118136 | 0 |
1723506600 | 0.01238136 | 0.00081844 | 7.08 | 0.01532551 | 0.01564331 | 0.0114516 | 0 |
1723420200 | 0.01156292 | -0.000219 | -1.86 | 0.01179575 | 0.01223997 | 0.01149377 | 0 |
1723333800 | 0.01178196 | 5.7E-5 | 0.49 | 0.01172307 | 0.0119389 | 0.01167665 | 0 |
1723247400 | 0.01172469 | -0.000399 | -3.29 | 0.01213642 | 0.01221941 | 0.01156785 | 0 |
1723161000 | 0.0121234 | 0.00151537 | 14.29 | 0.01056455 | 0.01229399 | 0.01049688 | 0 |
1723074600 | 0.01060803 | -0.000485 | -4.37 | 0.01112584 | 0.01151686 | 0.01046361 | 0 |
1722988200 | 0.01109266 | 7.8E-5 | 0.71 | 0.01094988 | 0.01152423 | 0.01094988 | 0 |
1722901800 | 0.01101483 | -0.001203 | -9.85 | 0.01532551 | 0.01564331 | 0.00988673 | 0 |
1722815400 | 0.01221765 | -0.000923 | -7.02 | 0.01312241 | 0.01323799 | 0.01198252 | 0 |
1722729000 | 0.01314054 | -0.000347 | -2.57 | 0.01349581 | 0.01362969 | 0.01292973 | 0 |
1722642600 | 0.01348736 | -0.000989 | -6.83 | 0.01446409 | 0.01452768 | 0.01341201 | 0 |
1722556200 | 0.01447633 | -0.000121 | -0.83 | 0.0146302 | 0.01463824 | 0.01391875 | 0 |
1722469800 | 0.01459729 | -0.000211 | -1.42 | 0.01480444 | 0.01513074 | 0.01453392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions