Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grayscale BTC Trust | GBTCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000108 | 0.66% | 0.016439 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016368 | 0.016555 | 0.015928 | 0.016331 | 0.000031 - 1.45 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:54:47 | 0.010766 | 0.016161 | USD |
GBTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007438 | 0.016393 | 0.006951 | 0.01 | 0.009001 | 121.02% |
1 Month | 0.103025 | 0.300073 | 0.000031 | 0.03 | -0.086586 | -84.04% |
3 Months | 0.012289 | 1.45 | 0.000031 | 0.06 | 0.00415 | 33.78% |
6 Months | 0.000943 | 1.45 | 0.000031 | 0.41 | 0.015496 | 1,642.40% |
1 Year | 0.000671 | 1.45 | 0.000031 | 0.63 | 0.015768 | 2,348.50% |
3 Years | 0.000671 | 1.45 | 0.000031 | 0.63 | 0.015768 | 2,348.50% |
5 Years | 0.000671 | 1.45 | 0.000031 | 0.63 | 0.015768 | 2,348.50% |
GBTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.016387 | 0.008924 | 119.56% | 0.007438 | 0.016393 | 0.006951 | 0.00 |
Apr 30 2024 | 0.007464 | -0.000478 | -6.02% | 0.007925 | 0.008025 | 0.007207 | 0.00 |
Apr 29 2024 | 0.007942 | -0.000124 | -1.54% | 0.062109 | 0.062429 | 0.007711 | 0.00 |
Apr 28 2024 | 0.008066 | 0.00003 | 0.37% | 0.008036 | 0.008267 | 0.008024 | 0.00 |
Apr 27 2024 | 0.008036 | 0.000309 | 4.00% | 0.007735 | 0.008102 | 0.007609 | 0.00 |
Apr 26 2024 | 0.007727 | -0.000071 | -0.91% | 0.007793 | 0.00782 | 0.007666 | 0.00 |
Apr 25 2024 | 0.007798 | 0.000055 | 0.71% | 0.007755 | 0.007877 | 0.007589 | 0.00 |
Apr 24 2024 | 0.007743 | -0.001463 | -15.89% | 0.009216 | 0.00929 | 0.007667 | 0.00 |
Apr 23 2024 | 0.009207 | 0.000051 | 0.56% | 0.009151 | 0.009332 | 0.009023 | 0.00 |
Apr 22 2024 | 0.009155 | 0.000152 | 1.69% | 0.062109 | 0.062429 | 0.009068 | 0.00 |
Apr 21 2024 | 0.009003 | -0.05507 | -85.95% | 0.064033 | 0.080262 | 0.000031 | 0.00 |
Apr 20 2024 | 0.064072 | 0.001693 | 2.71% | 0.062109 | 0.064475 | 0.06142 | 0.00 |
Apr 19 2024 | 0.06238 | 0.036832 | 144.17% | 0.025503 | 0.063495 | 0.023917 | 0.00 |
Apr 18 2024 | 0.025548 | 0.000703 | 2.83% | 0.024902 | 0.025776 | 0.024634 | 0.00 |
Apr 17 2024 | 0.024845 | -0.000855 | -3.33% | 0.025681 | 0.025986 | 0.024376 | 0.00 |
Apr 16 2024 | 0.0257 | -0.000137 | -0.53% | 0.025797 | 0.026025 | 0.02499 | 0.00 |
Apr 15 2024 | 0.025837 | -0.038463 | -59.82% | 0.108687 | 0.109458 | 0.025303 | 0.00 |
Apr 14 2024 | 0.0643 | 0.002703 | 4.39% | 0.061183 | 0.064506 | 0.059286 | 0.00 |
Apr 13 2024 | 0.061597 | -0.004374 | -6.63% | 0.065667 | 0.067107 | 0.058763 | 0.00 |
Apr 12 2024 | 0.065971 | -0.005367 | -7.52% | 0.071266 | 0.07226 | 0.063694 | 0.00 |
Apr 11 2024 | 0.071338 | -0.000668 | -0.93% | 0.071922 | 0.073549 | 0.070724 | 0.00 |
Apr 10 2024 | 0.072005 | -0.03113 | -30.18% | 0.103025 | 0.300073 | 0.071102 | 0.00 |
Apr 09 2024 | 0.103136 | -0.005437 | -5.01% | 0.108687 | 0.109458 | 0.10177 | 0.00 |
Apr 08 2024 | 0.108572 | 0.007024 | 6.92% | 0.021977 | 0.172518 | 0.021717 | 0.00 |
Apr 07 2024 | 0.101549 | 0.002723 | 2.76% | 0.098596 | 0.101626 | 0.098355 | 0.00 |
Apr 06 2024 | 0.098826 | 0.001093 | 1.12% | 0.097396 | 0.099751 | 0.097375 | 0.00 |
Apr 05 2024 | 0.097733 | -0.000069 | -0.07% | 0.097885 | 0.098351 | 0.09468 | 0.00 |
Apr 04 2024 | 0.097802 | 0.000281 | 0.29% | 0.097138 | 0.101205 | 0.095676 | 0.00 |
Apr 03 2024 | 0.097521 | 0.001189 | 1.23% | 0.096594 | 0.098963 | 0.09432 | 0.00 |
Apr 02 2024 | 0.096332 | -0.006967 | -6.74% | 0.10305 | 0.10305 | 0.094618 | 0.00 |