Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Obyte | GBYTEBTC | Crypto | 64,820,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00120001 | 0.00111225 | 0.00153262 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00120001 | 0.00120001 | 0.00120001 | 0.00120001 | 0.00002262 - 0.00120001 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:57:24 | 2.10 | 0.00090850 | BTC |
GBYTEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00090208 | 0.00120001 | 0.00089417 | 286.98 | 0.00029793 | 33.03% |
1 Month | 0.00000000 | 0.00120001 | 0.00000000 | 286.98 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00120001 | 0.00000000 | 286.98 | 0.00000000 | 0.00% |
6 Months | 0.00032026 | 0.00120001 | 0.00002262 | 720.86 | 0.00087975 | 274.70% |
1 Year | 0.00042982 | 0.00120001 | 0.00002262 | 323.11 | 0.00077019 | 179.19% |
3 Years | 0.00123505 | 0.00199099 | 0.00002262 | 1,898.48 | -0.00003504 | -2.84% |
5 Years | 0.00750607 | 0.00775462 | 0.00002262 | 1,498.01 | -0.00630606 | -84.01% |
GBYTEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
May 02 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
May 01 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 30 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 29 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00090208 | 0.00120001 | 0.00089417 | 286.00 |
Apr 28 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 27 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 26 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 25 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 24 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 23 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 22 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 286.00 |
Apr 21 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 20 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 19 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 18 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 17 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 16 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 15 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 286.00 |
Apr 14 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 13 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 12 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 11 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 10 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 09 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 08 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 286.00 |
Apr 07 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 06 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 05 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |
Apr 04 2024 | 0.00120001 | 0.00000000 | 0.00% | 0.00120001 | 0.00120001 | 0.00120001 | 0.00 |