Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Go Crypto Me | GCMEGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000199 | -1.02% | 0.019298 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007479 | 0.022287 | 0.007479 | 0.019497 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.019298 | GBP |
GCMEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.025091 | 0.144894 | 0.006143 | 591,462.07 | -0.005793 | -23.09% |
5 Years | 0.025091 | 0.144894 | 0.006143 | 591,462.07 | -0.005793 | -23.09% |
GCMEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.01947 | 0.000448 | 2.36% | 0.019006 | 0.019607 | 0.018988 | 0.00 |
Jun 24 2024 | 0.019022 | -0.00102 | -5.09% | 0.020002 | 0.020032 | 0.018461 | 0.00 |
Jun 23 2024 | 0.020043 | -0.000283 | -1.39% | 0.020331 | 0.020407 | 0.020024 | 0.00 |
Jun 22 2024 | 0.020326 | 0.000058 | 0.29% | 0.020295 | 0.020403 | 0.020222 | 0.00 |
Jun 21 2024 | 0.020268 | -0.00024 | -1.17% | 0.020492 | 0.02054 | 0.020065 | 0.00 |
Jun 20 2024 | 0.020507 | 0.000116 | 0.57% | 0.020394 | 0.020928 | 0.02039 | 0.00 |
Jun 19 2024 | 0.020391 | -0.000092 | -0.45% | 0.020489 | 0.020647 | 0.020349 | 0.00 |
Jun 18 2024 | 0.020483 | -0.000417 | -2.00% | 0.020919 | 0.020919 | 0.020176 | 0.00 |
Jun 17 2024 | 0.0209 | -0.000123 | -0.59% | 0.007479 | 0.022287 | 0.007479 | 0.00 |
Jun 16 2024 | 0.021023 | 0.00014 | 0.67% | 0.020869 | 0.021108 | 0.020817 | 0.00 |
Jun 15 2024 | 0.020884 | 0.000051 | 0.24% | 0.020822 | 0.020933 | 0.020768 | 0.00 |
Jun 14 2024 | 0.020833 | -0.000124 | -0.59% | 0.020952 | 0.021255 | 0.02053 | 0.00 |
Jun 13 2024 | 0.020957 | -0.000378 | -1.77% | 0.021297 | 0.021368 | 0.0208 | 0.00 |
Jun 12 2024 | 0.021335 | 0.000166 | 0.79% | 0.021158 | 0.021792 | 0.021017 | 0.00 |
Jun 11 2024 | 0.021169 | -0.000667 | -3.05% | 0.021849 | 0.021853 | 0.020812 | 0.00 |
Jun 10 2024 | 0.021836 | -0.000061 | -0.28% | 0.007479 | 0.022287 | 0.007479 | 0.00 |
Jun 09 2024 | 0.021897 | 0.000075 | 0.34% | 0.021818 | 0.021985 | 0.021781 | 0.00 |
Jun 08 2024 | 0.021822 | 0.000014 | 0.06% | 0.021798 | 0.021877 | 0.021777 | 0.00 |
Jun 07 2024 | 0.021808 | -0.000343 | -1.55% | 0.022141 | 0.022513 | 0.021639 | 0.00 |
Jun 06 2024 | 0.022151 | -0.000078 | -0.35% | 0.022226 | 0.022374 | 0.021986 | 0.00 |
Jun 05 2024 | 0.022229 | 0.000127 | 0.57% | 0.007479 | 0.02248 | 0.007479 | 0.00 |
Jun 04 2024 | 0.022102 | 0.000633 | 2.95% | 0.02148 | 0.02222 | 0.021461 | 0.00 |
Jun 03 2024 | 0.021469 | 0.000186 | 0.87% | 0.02124 | 0.022012 | 0.021211 | 0.00 |
Jun 02 2024 | 0.021283 | 0.000043 | 0.20% | 0.021253 | 0.021461 | 0.021134 | 0.00 |
Jun 01 2024 | 0.02124 | 0.000053 | 0.25% | 0.021205 | 0.021276 | 0.02116 | 0.00 |
May 31 2024 | 0.021186 | -0.000295 | -1.37% | 0.021475 | 0.021653 | 0.020946 | 0.00 |
May 30 2024 | 0.021482 | 0.000199 | 0.93% | 0.021322 | 0.02182 | 0.021137 | 0.00 |
May 29 2024 | 0.021283 | -0.000159 | -0.74% | 0.021428 | 0.021593 | 0.021143 | 0.00 |
May 28 2024 | 0.021442 | -0.000247 | -1.14% | 0.021699 | 0.021735 | 0.021113 | 0.00 |
May 27 2024 | 0.021688 | 0.000179 | 0.83% | 0.007479 | 0.022063 | 0.007479 | 0.00 |
May 26 2024 | 0.021509 | -0.000265 | -1.22% | 0.021755 | 0.021813 | 0.021438 | 0.00 |
May 25 2024 | 0.021775 | 0.000214 | 0.99% | 0.021531 | 0.021844 | 0.021518 | 0.00 |