Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GermanCoin | GCXXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000065 | 0.24% | 0.000271 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027 | 0.000272 | 0.00027 | 0.00027 | 0.000018 - 0.000252 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:59:35 | 0.00000000 | 0.000189 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GCXX |
GCXXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.000247 | 0.000252 | 0.000247 | 0.00 | 0.000023 | 9.42% |
6 Months | 0.000247 | 0.000252 | 0.000247 | 0.00 | 0.000023 | 9.42% |
1 Year | 0.000047 | 0.000252 | 0.000018 | 0.00 | 0.000223 | 471.14% |
3 Years | 0.00000000 | 0.012908 | 0.00000000 | 0.01 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.012908 | 0.00000000 | 0.01 | 0.00 | 0.00% |
GCXXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000276 | 0.000279 | 0.000269 | 0.00 |
Jun 27 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000269 | 0.000277 | 0.000269 | 0.00 |
Jun 26 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000273 | 0.000274 | 0.000266 | 0.00 |
Jun 25 2024 | 0.000272 | 0.00000300 | 1.12% | 0.000268 | 0.000274 | 0.000267 | 0.00 |
Jun 24 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000273 | 0.000274 | 0.000259 | 0.00 |
Jun 23 2024 | 0.000274 | -0.00000600 | -2.15% | 0.00028 | 0.000281 | 0.000273 | 0.00 |
Jun 22 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000282 | 0.000278 | 0.00 |
Jun 21 2024 | 0.000281 | 0.00000035 | 0.12% | 0.000281 | 0.000284 | 0.000276 | 0.00 |
Jun 20 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000284 | 0.000289 | 0.000279 | 0.00 |
Jun 19 2024 | 0.000284 | 0.00000600 | 2.16% | 0.000278 | 0.000287 | 0.000277 | 0.00 |
Jun 18 2024 | 0.000278 | -0.00000200 | -0.71% | 0.000281 | 0.000281 | 0.00027 | 0.00 |
Jun 17 2024 | 0.00028 | -0.00000900 | -3.11% | 0.000294 | 0.000295 | 0.000278 | 0.00 |
Jun 16 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000285 | 0.000292 | 0.000283 | 0.00 |
Jun 15 2024 | 0.000285 | 0.00000700 | 2.51% | 0.000278 | 0.000287 | 0.000278 | 0.00 |
Jun 14 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000278 | 0.000282 | 0.000269 | 0.00 |
Jun 13 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000285 | 0.000285 | 0.000274 | 0.00 |
Jun 12 2024 | 0.000285 | 0.00000500 | 1.79% | 0.00028 | 0.000292 | 0.000277 | 0.00 |
Jun 11 2024 | 0.00028 | -0.000013 | -4.43% | 0.000293 | 0.000294 | 0.000275 | 0.00 |
Jun 10 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000294 | 0.000297 | 0.000292 | 0.00 |
Jun 09 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000294 | 0.000297 | 0.000293 | 0.00 |
Jun 08 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 0.000294 | 0.00 |
Jun 07 2024 | 0.000294 | -0.000011 | -3.61% | 0.000305 | 0.000307 | 0.000291 | 0.00 |
Jun 06 2024 | 0.000305 | -0.00000400 | -1.29% | 0.000309 | 0.00031 | 0.000301 | 0.00 |
Jun 05 2024 | 0.000309 | 0.00000400 | 1.31% | 0.0003 | 0.000311 | 0.000298 | 0.00 |
Jun 04 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000306 | 0.000299 | 0.00 |
Jun 03 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000302 | 0.000308 | 0.000301 | 0.00 |
Jun 02 2024 | 0.000302 | -0.00000300 | -0.98% | 0.000305 | 0.000307 | 0.0003 | 0.00 |
Jun 01 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000306 | 0.0003 | 0.00 |
May 31 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000307 | 0.000298 | 0.00 |
May 30 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000301 | 0.000306 | 0.000296 | 0.00 |
May 29 2024 | 0.000301 | -0.00000600 | -1.95% | 0.000307 | 0.000311 | 0.000299 | 0.00 |