Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golden Safety Coin | GDSCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0032 | 2.13% | 0.1532 | 0.130 | 0.1532 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.150 | 0.1532 | 0.150 | 0.150 | 0.1249 - 0.150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 11:00:44 | 33.66 | 0.1532 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
266.78 | 1,775.55 | GDSC |
GDSCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.150 | 0.00000000 | 132,081.62 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.150 | 0.00000000 | 208,992.48 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.150 | 0.00000000 | 211,773.34 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.150 | 0.00000000 | 226,843.56 | 0.00 | 0.00% |
1 Year | 0.1256 | 0.150 | 0.1249 | 216,082.50 | 0.0276 | 21.97% |
3 Years | 0.1149 | 0.150 | 0.0883 | 243,864.64 | 0.0383 | 33.33% |
5 Years | 0.1149 | 0.150 | 0.0883 | 243,864.64 | 0.0383 | 33.33% |
GDSCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.150 | 0.020 | 15.38% | 0.130 | 0.150 | 0.130 | 3,896.00 |
May 07 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
May 06 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260,266.00 |
May 05 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
May 04 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
May 03 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
May 02 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
May 01 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 30 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 29 2024 | 0.130 | 0.00 | 0.00% | 0.1296 | 0.130 | 0.1288 | 260,266.00 |
Apr 28 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 27 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 26 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 25 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 24 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 23 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 22 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260,266.00 |
Apr 21 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 20 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 19 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 18 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 17 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 16 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 15 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260,266.00 |
Apr 14 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 13 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 12 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 11 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 10 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
Apr 09 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |