Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GDTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000128 | -0.00000200 | -65.15% | 0.00000307 | 0.00000309 | 0.00000109 | 1,027,896.00 |
| Jun 29 2024 | 0.00000307 | 0.00 | 0.00% | 0.00000307 | 0.00000308 | 0.00000304 | 966,695.00 |
| Jun 28 2024 | 0.00000307 | 0.00000007 | 2.33% | 0.00000300 | 0.00000309 | 0.00000297 | 983,618.00 |
| Jun 27 2024 | 0.00000300 | -0.00000007 | -2.28% | 0.00000307 | 0.00000309 | 0.00000298 | 1,005,163.00 |
| Jun 26 2024 | 0.00000307 | 0.00000002 | 0.66% | 0.00000304 | 0.00000312 | 0.00000303 | 1,319,952.00 |
| Jun 25 2024 | 0.00000305 | -0.00000006 | -1.93% | 0.00000311 | 0.00000312 | 0.00000303 | 953,249.00 |
| Jun 24 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000306 | 0.00000321 | 0.00000304 | 940,995.00 |
| Jun 23 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000299 | 0.00000307 | 0.00000296 | 983,274.00 |
| Jun 22 2024 | 0.00000299 | 0.00000003 | 1.01% | 0.00000296 | 0.00000301 | 0.00000296 | 961,999.00 |
| Jun 21 2024 | 0.00000296 | -0.00000002 | -0.67% | 0.00000298 | 0.00000303 | 0.00000294 | 978,463.00 |
| Jun 20 2024 | 0.00000298 | -0.00000009 | -2.93% | 0.00000307 | 0.00000307 | 0.00000296 | 195,131.00 |
| Jun 19 2024 | 0.00000307 | -0.00000004 | -1.29% | 0.00000311 | 0.00000312 | 0.00000304 | 231,727.00 |
| Jun 18 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000307 | 0.00000314 | 0.00000306 | 532,257.00 |
| Jun 17 2024 | 0.00000307 | 0.00 | 0.00% | 0.00000307 | 0.00000324 | 0.00000301 | 805,733.00 |
| Jun 16 2024 | 0.00000307 | 0.00000015 | 5.14% | 0.00000292 | 0.00000689 | 0.00000292 | 493,174.00 |
| Jun 15 2024 | 0.00000292 | -0.00000008 | -2.67% | 0.00000300 | 0.00000300 | 0.00000292 | 307,656.00 |
| Jun 14 2024 | 0.00000300 | -0.00000002 | -0.66% | 0.00000302 | 0.00000310 | 0.00000298 | 755,967.00 |
| Jun 13 2024 | 0.00000302 | 0.00000005 | 1.68% | 0.00000297 | 0.000058 | 0.00000296 | 990,603.00 |
| Jun 12 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000303 | 0.00000306 | 0.00000290 | 923,008.00 |
| Jun 11 2024 | 0.00000303 | 0.00000014 | 4.84% | 0.00000289 | 0.00000309 | 0.00000288 | 889,220.00 |
| Jun 10 2024 | 0.00000289 | 0.00 | 0.00% | 0.00000289 | 0.00000291 | 0.00000285 | 1,272,627.00 |
| Jun 09 2024 | 0.00000289 | -0.00000002 | -0.69% | 0.00000291 | 0.00000291 | 0.00000288 | 958,297.00 |
| Jun 08 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000289 | 991,752.00 |
| Jun 07 2024 | 0.00000291 | 0.00000010 | 3.56% | 0.00000281 | 0.00000292 | 0.00000278 | 918,103.00 |
| Jun 06 2024 | 0.00000281 | 0.00000003 | 1.08% | 0.00000277 | 0.00000285 | 0.00000277 | 954,241.00 |
| Jun 05 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000282 | 0.00000283 | 0.00000275 | 1,323,863.00 |
| Jun 04 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000284 | 0.00000286 | 0.00000279 | 508,360.00 |
| Jun 03 2024 | 0.00000284 | 0.00000001 | 0.35% | 0.00000283 | 0.00000285 | 0.00000278 | 934,828.00 |
| Jun 02 2024 | 0.00000283 | 0.00000002 | 0.71% | 0.00000281 | 0.00000285 | 0.00000279 | 982,124.00 |
| Jun 01 2024 | 0.00000281 | -0.00000004 | -1.40% | 0.00000285 | 0.00000285 | 0.00000280 | 955,302.00 |
| May 31 2024 | 0.00000285 | 0.00000001 | 0.35% | 0.00000285 | 0.00000288 | 0.00000279 | 943,368.00 |
| May 30 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000283 | 0.00000289 | 0.00000279 | 881,304.00 |
| May 29 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000279 | 0.00000286 | 0.00000275 | 653,101.00 |
| May 28 2024 | 0.00000278 | 0.00000003 | 1.09% | 0.00000275 | 0.00000284 | 0.00000273 | 827,309.00 |
| May 27 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000284 | 0.00000284 | 0.00000269 | 1,162,020.00 |
| May 26 2024 | 0.00000283 | -0.00000006 | -2.08% | 0.00000289 | 0.00000291 | 0.00000278 | 977,011.00 |
| May 25 2024 | 0.00000289 | -0.00000003 | -1.03% | 0.00000292 | 0.00000293 | 0.00000288 | 960,186.00 |
| May 24 2024 | 0.00000292 | 0.00000006 | 2.10% | 0.00000288 | 0.00000297 | 0.00000281 | 894,073.00 |
| May 23 2024 | 0.00000286 | -0.00000002 | -0.69% | 0.00000288 | 0.00000298 | 0.00000273 | 957,171.00 |
| May 22 2024 | 0.00000288 | 0.00000003 | 1.05% | 0.00000286 | 0.00000297 | 0.00000284 | 877,770.00 |
| May 21 2024 | 0.00000285 | -0.00000014 | -4.68% | 0.00000299 | 0.00000324 | 0.00000282 | 851,038.00 |
| May 20 2024 | 0.00000299 | -0.00000061 | -16.94% | 0.00000360 | 0.00000361 | 0.00000298 | 915,859.00 |
| May 19 2024 | 0.00000360 | 0.00000013 | 3.75% | 0.00000347 | 0.00000405 | 0.00000347 | 470,525.00 |
| May 18 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000347 | 0.00000352 | 0.00000345 | 619,773.00 |
| May 17 2024 | 0.00000347 | -0.00000012 | -3.34% | 0.000058 | 0.000058 | 0.00000347 | 2,043.00 |
| May 16 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
| May 15 2024 | 0.00000359 | 0.00000005 | 1.41% | 0.00000354 | 0.00000371 | 0.00000354 | 22,551.00 |
| May 14 2024 | 0.00000354 | -0.00000002 | -0.56% | 0.00000356 | 0.00000368 | 0.00000354 | 204,642.00 |
| May 13 2024 | 0.00000356 | -0.00000001 | -0.28% | 0.00000358 | 0.00000365 | 0.00000350 | 1,244,022.00 |
| May 12 2024 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
| May 11 2024 | 0.00000357 | -0.00000007 | -1.92% | 0.00000364 | 0.00000364 | 0.00000356 | 379,416.00 |
| May 10 2024 | 0.00000364 | 0.00000015 | 4.30% | 0.00000349 | 0.00000365 | 0.00000349 | 21,854.00 |
| May 09 2024 | 0.00000349 | 0.00000001 | 0.29% | 0.00000348 | 0.00000350 | 0.00000343 | 535,649.00 |
| May 08 2024 | 0.00000348 | 0.00000004 | 1.16% | 0.00000344 | 0.00000353 | 0.00000343 | 633,717.00 |
| May 07 2024 | 0.00000344 | 0.00000004 | 1.18% | 0.00000340 | 0.00000344 | 0.00000333 | 292,610.00 |
| May 06 2024 | 0.00000340 | 0.00000002 | 0.59% | 0.00000340 | 0.00000349 | 0.00000330 | 1,160,996.00 |
| May 05 2024 | 0.00000338 | -0.00000006 | -1.74% | 0.00000344 | 0.00000347 | 0.00000336 | 824,663.00 |
| May 04 2024 | 0.00000344 | -0.00000002 | -0.58% | 0.00000346 | 0.00000348 | 0.00000339 | 961,080.00 |
| May 03 2024 | 0.00000346 | -0.00000011 | -3.08% | 0.00000357 | 0.00000379 | 0.00000343 | 884,006.00 |
| May 02 2024 | 0.00000357 | -0.00000003 | -0.83% | 0.00000360 | 0.00000369 | 0.00000354 | 962,616.00 |
| May 01 2024 | 0.00000360 | 0.00000002 | 0.56% | 0.00000358 | 0.00000381 | 0.00000356 | 949,532.00 |
| Apr 30 2024 | 0.00000358 | 0.00000024 | 7.19% | 0.00000336 | 0.00000368 | 0.00000332 | 921,327.00 |
| Apr 29 2024 | 0.00000334 | 0.00000002 | 0.60% | 0.00000341 | 0.00000347 | 0.00000328 | 1,492,193.00 |
| Apr 28 2024 | 0.00000332 | -0.00000007 | -2.06% | 0.00000339 | 0.00000339 | 0.00000325 | 495,692.00 |
| Apr 27 2024 | 0.00000339 | -0.00000014 | -3.97% | 0.00000353 | 0.00000358 | 0.00000339 | 214,483.00 |
| Apr 26 2024 | 0.00000353 | 0.00000013 | 3.82% | 0.00000340 | 0.00000355 | 0.00000340 | 372,500.00 |
| Apr 25 2024 | 0.00000340 | -0.00000005 | -1.45% | 0.00000345 | 0.00000351 | 0.00000339 | 707,595.00 |
| Apr 24 2024 | 0.00000345 | 0.00000006 | 1.77% | 0.00000339 | 0.00000349 | 0.00000332 | 847,825.00 |
| Apr 23 2024 | 0.00000339 | -0.00000002 | -0.59% | 0.00000341 | 0.00000347 | 0.00000334 | 943,612.00 |
| Apr 22 2024 | 0.00000341 | -0.00000007 | -2.01% | 0.00000339 | 0.00000349 | 0.00000337 | 1,216,611.00 |
| Apr 21 2024 | 0.00000348 | 0.00000005 | 1.46% | 0.00000343 | 0.00000349 | 0.00000341 | 883,271.00 |
| Apr 20 2024 | 0.00000343 | -0.00000015 | -4.19% | 0.00000358 | 0.00000362 | 0.00000343 | 970,419.00 |
| Apr 19 2024 | 0.00000358 | 0.00000009 | 2.58% | 0.00000350 | 0.00000373 | 0.00000341 | 986,237.00 |
| Apr 18 2024 | 0.00000349 | -0.00000012 | -3.32% | 0.00000370 | 0.00000370 | 0.00000347 | 728,567.00 |
| Apr 17 2024 | 0.00000361 | -0.00000005 | -1.37% | 0.00000365 | 0.00000374 | 0.00000352 | 548,174.00 |
| Apr 16 2024 | 0.00000366 | 0.00000012 | 3.39% | 0.00000354 | 0.00000577 | 0.00000353 | 318,820.00 |
| Apr 15 2024 | 0.00000354 | 0.00000005 | 1.43% | 0.00000348 | 0.00000363 | 0.00000336 | 1,059,004.00 |
| Apr 14 2024 | 0.00000349 | -0.00000025 | -6.68% | 0.00000376 | 0.00000376 | 0.00000347 | 501,763.00 |
| Apr 13 2024 | 0.00000374 | 0.00000061 | 19.49% | 0.00000313 | 0.00000384 | 0.00000313 | 48,839.00 |
| Apr 12 2024 | 0.00000313 | 0.00000003 | 0.97% | 0.00000310 | 0.00000351 | 0.00000310 | 13,702.00 |
| Apr 11 2024 | 0.00000310 | 0.00000005 | 1.64% | 0.00000305 | 0.00000314 | 0.00000304 | 81,746.00 |
| Apr 10 2024 | 0.00000305 | 0.00000005 | 1.67% | 0.00000300 | 0.00000327 | 0.00000297 | 244,506.00 |
| Apr 09 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000301 | 0.00000283 | 257,454.00 |
| Apr 08 2024 | 0.00000300 | -0.00000039 | -11.50% | 0.00000326 | 0.00000328 | 0.00000299 | 850,018.00 |
| Apr 07 2024 | 0.00000339 | 0.00000023 | 7.28% | 0.00000316 | 0.00000350 | 0.00000309 | 112,762.00 |
| Apr 06 2024 | 0.00000316 | -0.00000001 | -0.32% | 0.00000317 | 0.00000325 | 0.00000315 | 220,427.00 |
| Apr 05 2024 | 0.00000317 | -0.00000005 | -1.55% | 0.00000322 | 0.00000338 | 0.00000314 | 269,626.00 |
| Apr 04 2024 | 0.00000322 | -0.00000063 | -16.36% | 0.00000385 | 0.00000406 | 0.00000275 | 251,460.00 |
| Apr 03 2024 | 0.00000385 | 0.00000010 | 2.67% | 0.00000375 | 0.00000394 | 0.00000373 | 526,819.00 |
| Apr 02 2024 | 0.00000375 | 0.00000015 | 4.17% | 0.00000360 | 0.00000387 | 0.00000360 | 99,257.00 |
