GDT Historical Data - GDTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GDT (Cryptocurrency:GDTUSD)
GDT (Cryptocurrency:GDTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GDT	GDTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000204	-1.86%	0.010752	0.010601	0.010865

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010968	0.01118	0.010621	0.010956	0.005189 - 0.21047

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:33:19	1,883.18	0.010895	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,502.23	497,372.42	GDT

GDTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01049	0.181031	0.010127	372,565.97	0.000262	2.49%
1 Month	0.010911	0.185923	0.010053	656,953.60	-0.000159	-1.46%
3 Months	0.012078	0.21047	0.00986	684,197.26	-0.001326	-10.98%
6 Months	0.117495	0.21047	0.007699	783,519.41	-0.106743	-90.85%
1 Year	0.008517	0.21047	0.005189	943,292.37	0.002235	26.24%
3 Years	1.13	1.16	0.005189	392,218.92	-1.12	-99.05%
5 Years	1.54	1.55	0.005189	389,471.69	-1.53	-99.30%

GDTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.010945	-0.000101	-0.91%	0.01049	0.178856	0.010169	915,859.00
May 19 2024	0.011046	0.000205	1.89%	0.010836	0.012458	0.010806	470,525.00
May 18 2024	0.010841	0.000122	1.14%	0.010725	0.010952	0.010715	619,773.00
May 17 2024	0.010719	0.000153	1.45%	0.170854	0.181031	0.010719	2,043.00
May 16 2024	0.010566	-0.000339	-3.11%	0.010902	0.010916	0.010503	0.00
May 15 2024	0.010905	0.000701	6.86%	0.010216	0.011097	0.010138	22,551.00
May 14 2024	0.010204	-0.000293	-2.79%	0.01049	0.010684	0.010127	204,642.00
May 13 2024	0.010497	0.000038	0.36%	0.010354	0.170093	0.010278	1,244,022.00
May 12 2024	0.010459	0.000072	0.69%	0.010399	0.010531	0.010366	0.00
May 11 2024	0.010387	-0.000207	-1.95%	0.010606	0.010684	0.010375	379,416.00
May 10 2024	0.010594	0.00000300	0.03%	0.010574	0.010653	0.010053	21,854.00
May 09 2024	0.010592	0.000246	2.38%	0.010354	0.01067	0.010254	535,649.00
May 08 2024	0.010345	-0.000037	-0.36%	0.010363	0.010623	0.010259	633,717.00
May 07 2024	0.010383	-0.000051	-0.49%	0.010432	0.01057	0.010267	292,610.00
May 06 2024	0.010433	-0.000165	-1.56%	0.010986	0.185923	0.010366	1,160,996.00
May 05 2024	0.010598	-0.000124	-1.16%	0.010719	0.01081	0.010554	824,663.00
May 04 2024	0.010722	-0.000022	-0.20%	0.010732	0.010923	0.010642	961,080.00
May 03 2024	0.010744	0.000072	0.67%	0.010672	0.010955	0.010541	884,006.00
May 02 2024	0.010672	-0.000054	-0.50%	0.010714	0.010882	0.010483	962,616.00
May 01 2024	0.010726	-0.000091	-0.84%	0.01078	0.010981	0.010469	949,532.00
Apr 30 2024	0.010818	0.000078	0.73%	0.010781	0.01097	0.010544	921,327.00
Apr 29 2024	0.010739	-0.000102	-0.94%	0.010986	0.185293	0.01069	1,492,193.00
Apr 28 2024	0.010841	-0.000188	-1.70%	0.01103	0.011213	0.010797	495,692.00
Apr 27 2024	0.011029	-0.000014	-0.13%	0.011055	0.011372	0.010874	214,483.00
Apr 26 2024	0.011043	0.000309	2.87%	0.010728	0.011176	0.010657	372,500.00
Apr 25 2024	0.010735	-0.000081	-0.75%	0.010832	0.010954	0.010621	707,595.00
Apr 24 2024	0.010815	-0.000097	-0.89%	0.010924	0.011257	0.010678	847,825.00
Apr 23 2024	0.010913	-0.00000300	-0.03%	0.010911	0.011079	0.010813	943,612.00
Apr 22 2024	0.010916	-0.000039	-0.36%	0.010986	0.187566	0.01069	1,216,611.00
Apr 21 2024	0.010954	0.000144	1.33%	0.010803	0.010999	0.010741	883,271.00
Apr 20 2024	0.01081	-0.000175	-1.59%	0.010937	0.011075	0.010786	970,419.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions