Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gridex | GDXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00101 | -3.12% | 0.031343 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032375 | 0.032421 | 0.031059 | 0.032354 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.031343 | EUR |
GDXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.032322 | -0.000473 | -1.44% | 0.032788 | 0.032967 | 0.032206 | 0.00 |
Jul 01 2024 | 0.032794 | 0.000052 | 0.16% | 0.033806 | 0.034678 | 0.032563 | 0.00 |
Jun 30 2024 | 0.032742 | 0.000866 | 2.72% | 0.031846 | 0.032817 | 0.031715 | 0.00 |
Jun 29 2024 | 0.031876 | 0.000324 | 1.03% | 0.031556 | 0.031997 | 0.031554 | 0.00 |
Jun 28 2024 | 0.031552 | -0.000644 | -2.00% | 0.032204 | 0.032564 | 0.03137 | 0.00 |
Jun 27 2024 | 0.032196 | 0.000334 | 1.05% | 0.031848 | 0.032559 | 0.031721 | 0.00 |
Jun 26 2024 | 0.031862 | -0.000433 | -1.34% | 0.033806 | 0.034678 | 0.031813 | 0.00 |
Jun 25 2024 | 0.032294 | 0.000792 | 2.51% | 0.031456 | 0.032527 | 0.031456 | 0.00 |
Jun 24 2024 | 0.031503 | -0.001664 | -5.02% | 0.033074 | 0.033158 | 0.030716 | 0.00 |
Jun 23 2024 | 0.033166 | -0.000427 | -1.27% | 0.03361 | 0.033793 | 0.033155 | 0.00 |
Jun 22 2024 | 0.033594 | 0.000018 | 0.05% | 0.033602 | 0.033785 | 0.033487 | 0.00 |
Jun 21 2024 | 0.033576 | -0.000379 | -1.12% | 0.033947 | 0.033992 | 0.033232 | 0.00 |
Jun 20 2024 | 0.033955 | 0.000147 | 0.44% | 0.033806 | 0.034678 | 0.033746 | 0.00 |
Jun 19 2024 | 0.033808 | -0.000136 | -0.40% | 0.033981 | 0.034276 | 0.033747 | 0.00 |
Jun 18 2024 | 0.033944 | -0.000718 | -2.07% | 0.034687 | 0.034687 | 0.033412 | 0.00 |
Jun 17 2024 | 0.034662 | -0.000211 | -0.61% | 0.032506 | 0.035384 | 0.032456 | 0.00 |
Jun 16 2024 | 0.034873 | 0.000208 | 0.60% | 0.034662 | 0.035006 | 0.03455 | 0.00 |
Jun 15 2024 | 0.034665 | 0.000068 | 0.20% | 0.034575 | 0.034771 | 0.034513 | 0.00 |
Jun 14 2024 | 0.034596 | -0.000266 | -0.76% | 0.034868 | 0.035358 | 0.034068 | 0.00 |
Jun 13 2024 | 0.034862 | -0.000491 | -1.39% | 0.035373 | 0.035408 | 0.034548 | 0.00 |
Jun 12 2024 | 0.035353 | 0.000193 | 0.55% | 0.035155 | 0.03614 | 0.034891 | 0.00 |
Jun 11 2024 | 0.03516 | -0.000965 | -2.67% | 0.036145 | 0.036169 | 0.034556 | 0.00 |
Jun 10 2024 | 0.036126 | -0.000086 | -0.24% | 0.032506 | 0.036567 | 0.032456 | 0.00 |
Jun 09 2024 | 0.036212 | 0.000221 | 0.61% | 0.035983 | 0.0363 | 0.035908 | 0.00 |
Jun 08 2024 | 0.035992 | 0.00000033 | 0.00% | 0.035957 | 0.036123 | 0.035935 | 0.00 |
Jun 07 2024 | 0.035991 | -0.000398 | -1.09% | 0.036384 | 0.037034 | 0.035679 | 0.00 |
Jun 06 2024 | 0.036389 | -0.0002 | -0.55% | 0.036603 | 0.036815 | 0.036098 | 0.00 |
Jun 05 2024 | 0.036589 | 0.000284 | 0.78% | 0.032506 | 0.03696 | 0.013194 | 0.00 |
Jun 04 2024 | 0.036306 | 0.000977 | 2.76% | 0.03533 | 0.036488 | 0.035252 | 0.00 |
Jun 03 2024 | 0.035329 | 0.000336 | 0.96% | 0.03495 | 0.036175 | 0.034879 | 0.00 |
Jun 02 2024 | 0.034993 | 0.00004 | 0.11% | 0.034968 | 0.035293 | 0.034771 | 0.00 |
Jun 01 2024 | 0.034953 | 0.00011 | 0.32% | 0.034903 | 0.035029 | 0.034807 | 0.00 |