Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gridex | GDXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -0.04% | 0.037912 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.037922 | 0.037978 | 0.037894 | 0.037926 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.037912 | USD |
GDXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.037909 | 0.000129 | 0.34% | 0.0378 | 0.037975 | 0.037743 | 0.00 |
May 31 2024 | 0.03778 | -0.000494 | -1.29% | 0.038283 | 0.038617 | 0.037311 | 0.00 |
May 30 2024 | 0.038274 | 0.000415 | 1.10% | 0.037847 | 0.038936 | 0.037582 | 0.00 |
May 29 2024 | 0.037859 | -0.000427 | -1.12% | 0.038253 | 0.038552 | 0.037576 | 0.00 |
May 28 2024 | 0.038286 | -0.00054 | -1.39% | 0.03886 | 0.038914 | 0.03765 | 0.00 |
May 27 2024 | 0.038826 | 0.000471 | 1.23% | 0.035226 | 0.039531 | 0.034229 | 0.00 |
May 26 2024 | 0.038355 | -0.000416 | -1.07% | 0.038789 | 0.038902 | 0.038213 | 0.00 |
May 25 2024 | 0.038771 | 0.00037 | 0.96% | 0.038377 | 0.038947 | 0.038367 | 0.00 |
May 24 2024 | 0.038401 | 0.000391 | 1.03% | 0.038038 | 0.038751 | 0.037322 | 0.00 |
May 23 2024 | 0.038009 | -0.000694 | -1.79% | 0.038698 | 0.039211 | 0.037248 | 0.00 |
May 22 2024 | 0.038704 | -0.000591 | -1.50% | 0.039274 | 0.039532 | 0.03863 | 0.00 |
May 21 2024 | 0.039295 | -0.000677 | -1.69% | 0.040012 | 0.040228 | 0.038768 | 0.00 |
May 20 2024 | 0.039973 | 0.002885 | 7.78% | 0.035226 | 0.040041 | 0.034229 | 0.00 |
May 19 2024 | 0.037088 | -0.000438 | -1.17% | 0.037487 | 0.037894 | 0.036939 | 0.00 |
May 18 2024 | 0.037526 | 0.000033 | 0.09% | 0.037505 | 0.037735 | 0.037332 | 0.00 |
May 17 2024 | 0.037493 | 0.00094 | 2.57% | 0.03657 | 0.03778 | 0.036491 | 0.00 |
May 16 2024 | 0.036553 | -0.000594 | -1.60% | 0.037106 | 0.03735 | 0.036178 | 0.00 |
May 15 2024 | 0.037147 | 0.002668 | 7.74% | 0.034466 | 0.037192 | 0.034342 | 0.00 |
May 14 2024 | 0.034479 | -0.000734 | -2.08% | 0.035226 | 0.035325 | 0.034225 | 0.00 |
May 13 2024 | 0.035213 | 0.000787 | 2.29% | 0.033108 | 0.035531 | 0.032944 | 0.00 |
May 12 2024 | 0.034426 | 0.000385 | 1.13% | 0.034076 | 0.034606 | 0.033943 | 0.00 |
May 11 2024 | 0.034041 | -0.00008 | -0.23% | 0.034065 | 0.034404 | 0.033881 | 0.00 |
May 10 2024 | 0.034121 | -0.001173 | -3.32% | 0.03523 | 0.035543 | 0.033735 | 0.00 |
May 09 2024 | 0.035294 | 0.001044 | 3.05% | 0.034265 | 0.035492 | 0.033967 | 0.00 |
May 08 2024 | 0.03425 | -0.000739 | -2.11% | 0.034907 | 0.035285 | 0.034091 | 0.00 |
May 07 2024 | 0.034988 | -0.000395 | -1.12% | 0.035373 | 0.036048 | 0.03487 | 0.00 |
May 06 2024 | 0.035383 | -0.00046 | -1.28% | 0.033108 | 0.036557 | 0.032944 | 0.00 |
May 05 2024 | 0.035843 | 0.00007 | 0.20% | 0.03578 | 0.036159 | 0.03526 | 0.00 |
May 04 2024 | 0.035773 | 0.000531 | 1.51% | 0.035218 | 0.036084 | 0.035049 | 0.00 |
May 03 2024 | 0.035242 | 0.002116 | 6.39% | 0.033108 | 0.035468 | 0.032944 | 0.00 |
May 02 2024 | 0.033126 | 0.000398 | 1.21% | 0.032613 | 0.033381 | 0.031869 | 0.00 |