Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gearbox | GEARUST | Crypto | 38,850,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.10% | 0.01186 | 0.01186 | 0.01189 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011872 | 0.01204 | 0.01163 | 0.011872 | 0.003605 - 0.0378 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:16:16 | 2,573.57 | 0.01186 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,987.94 | 2,019,468.01 | GEAR |
GEARUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01485 | 0.01573 | 0.01115 | 15,215,418.32 | -0.00299 | -20.13% |
1 Month | 0.01588 | 0.0237 | 0.01115 | 18,581,944.83 | -0.00402 | -25.31% |
3 Months | 0.01641 | 0.0378 | 0.01115 | 25,700,352.32 | -0.00455 | -27.73% |
6 Months | 0.0084 | 0.0378 | 0.0056 | 29,866,502.67 | 0.00346 | 41.19% |
1 Year | 0.006044 | 0.0378 | 0.003605 | 28,846,280.34 | 0.005816 | 96.23% |
3 Years | 0.006044 | 0.0378 | 0.003605 | 28,846,280.34 | 0.005816 | 96.23% |
5 Years | 0.006044 | 0.0378 | 0.003605 | 28,846,280.34 | 0.005816 | 96.23% |
GEARUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.01189 | 0.000029 | 0.24% | 0.01197 | 0.0125 | 0.01115 | 11,569,313.00 |
Jun 13 2024 | 0.011861 | -0.001838 | -13.42% | 0.01363 | 0.013824 | 0.01167 | 14,430,531.00 |
Jun 12 2024 | 0.013699 | 0.000469 | 3.54% | 0.01337 | 0.0143 | 0.012924 | 13,087,890.00 |
Jun 11 2024 | 0.01323 | -0.001171 | -8.13% | 0.0144 | 0.014518 | 0.01262 | 13,234,807.00 |
Jun 10 2024 | 0.014401 | -0.000198 | -1.36% | 0.01472 | 0.0149 | 0.0142 | 12,655,774.00 |
Jun 09 2024 | 0.014599 | 0.000478 | 3.39% | 0.01421 | 0.01484 | 0.014096 | 8,279,198.00 |
Jun 08 2024 | 0.014121 | -0.000735 | -4.95% | 0.01485 | 0.01573 | 0.014065 | 33,250,412.00 |
Jun 07 2024 | 0.014856 | -0.000855 | -5.44% | 0.01577 | 0.015891 | 0.014761 | 9,888,484.00 |
Jun 06 2024 | 0.015711 | -0.00000900 | -0.06% | 0.015689 | 0.01616 | 0.015182 | 10,371,757.00 |
Jun 05 2024 | 0.01572 | -0.00055 | -3.38% | 0.016199 | 0.01665 | 0.015034 | 17,724,394.00 |
Jun 04 2024 | 0.01627 | 0.00062 | 3.96% | 0.01567 | 0.01645 | 0.01558 | 7,171,171.00 |
Jun 03 2024 | 0.01565 | 0.00005 | 0.32% | 0.01542 | 0.01584 | 0.015025 | 7,506,215.00 |
Jun 02 2024 | 0.0156 | -0.00061 | -3.76% | 0.016065 | 0.0169 | 0.014955 | 10,443,154.00 |
Jun 01 2024 | 0.01621 | 0.000183 | 1.14% | 0.015753 | 0.01665 | 0.015654 | 8,898,121.00 |
May 31 2024 | 0.016027 | -0.001343 | -7.73% | 0.01727 | 0.01743 | 0.01583 | 9,924,770.00 |
May 30 2024 | 0.01737 | -0.00073 | -4.03% | 0.01793 | 0.0182 | 0.016662 | 10,819,976.00 |
May 29 2024 | 0.0181 | -0.000914 | -4.81% | 0.019057 | 0.01996 | 0.01738 | 26,245,854.00 |
May 28 2024 | 0.019014 | -0.000694 | -3.52% | 0.01979 | 0.02019 | 0.018813 | 17,634,874.00 |
May 27 2024 | 0.019708 | -0.000245 | -1.23% | 0.01989 | 0.020931 | 0.019092 | 12,298,630.00 |
May 26 2024 | 0.019953 | -0.000098 | -0.49% | 0.02007 | 0.02049 | 0.019649 | 6,320,553.00 |
May 25 2024 | 0.020051 | 0.000088 | 0.44% | 0.01992 | 0.022644 | 0.019587 | 47,092,174.00 |
May 24 2024 | 0.019963 | -0.001517 | -7.06% | 0.02146 | 0.0237 | 0.019502 | 42,999,671.00 |
May 23 2024 | 0.02148 | 0.000381 | 1.81% | 0.020937 | 0.02357 | 0.0208 | 33,556,476.00 |
May 22 2024 | 0.021099 | 0.000299 | 1.44% | 0.02143 | 0.023009 | 0.02009 | 62,498,896.00 |
May 21 2024 | 0.0208 | 0.00364 | 21.21% | 0.01705 | 0.0208 | 0.016661 | 34,100,019.00 |
May 20 2024 | 0.01716 | 0.000872 | 5.35% | 0.016228 | 0.01724 | 0.015415 | 18,021,859.00 |
May 19 2024 | 0.016288 | 0.000169 | 1.05% | 0.0161 | 0.0168 | 0.01585 | 5,781,521.00 |
May 18 2024 | 0.016119 | 0.000119 | 0.74% | 0.01588 | 0.0175 | 0.01576 | 14,487,948.00 |
May 17 2024 | 0.016 | 0.00023 | 1.46% | 0.01587 | 0.016375 | 0.015 | 10,689,516.00 |
May 16 2024 | 0.01577 | -0.00176 | -10.04% | 0.01756 | 0.01867 | 0.015534 | 15,972,124.00 |
May 15 2024 | 0.01753 | 0.00053 | 3.12% | 0.01707 | 0.018394 | 0.016437 | 6,553,680.00 |