Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GECOIN | GECUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002476 | -2.91% | 0.08273 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.085272 | 0.08528 | 0.081931 | 0.085206 | 0.060583 - 289.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:21:35 | 0.00000000 | 0.225357 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEC |
GECUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 116.20 | 117.86 | 0.060583 | 0.01 | -116.12 | -99.93% |
1 Year | 42.25 | 289.41 | 0.060583 | 0.02 | -42.17 | -99.80% |
3 Years | 42.25 | 289.41 | 0.060583 | 0.02 | -42.17 | -99.80% |
5 Years | 42.25 | 289.41 | 0.060583 | 0.02 | -42.17 | -99.80% |
GECUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.08504 | -0.002811 | -3.20% | 0.089315 | 0.089646 | 0.084263 | 0.00 |
Jun 16 2024 | 0.087851 | 0.00133 | 1.54% | 0.086461 | 0.088581 | 0.085932 | 0.00 |
Jun 15 2024 | 0.086521 | 0.002073 | 2.45% | 0.084452 | 0.087125 | 0.084279 | 0.00 |
Jun 14 2024 | 0.084448 | 0.000192 | 0.23% | 0.084347 | 0.085591 | 0.081642 | 0.00 |
Jun 13 2024 | 0.084256 | -0.002148 | -2.49% | 0.086315 | 0.086382 | 0.083257 | 0.00 |
Jun 12 2024 | 0.086404 | 0.001486 | 1.75% | 0.084946 | 0.088661 | 0.084097 | 0.00 |
Jun 11 2024 | 0.084918 | -0.004066 | -4.57% | 0.089023 | 0.089077 | 0.083347 | 0.00 |
Jun 10 2024 | 0.088983 | -0.000917 | -1.02% | 0.089315 | 0.090032 | 0.088679 | 0.00 |
Jun 09 2024 | 0.0899 | 0.000522 | 0.58% | 0.089315 | 0.090228 | 0.088999 | 0.00 |
Jun 08 2024 | 0.089378 | 0.000097 | 0.11% | 0.089243 | 0.089984 | 0.089049 | 0.00 |
Jun 07 2024 | 0.089282 | -0.003263 | -3.53% | 0.0925 | 0.093169 | 0.088386 | 0.00 |
Jun 06 2024 | 0.092545 | -0.001298 | -1.38% | 0.093827 | 0.094119 | 0.091369 | 0.00 |
Jun 05 2024 | 0.093843 | 0.001297 | 1.40% | 0.090888 | 0.094331 | 0.090401 | 0.00 |
Jun 04 2024 | 0.092545 | 0.001253 | 1.37% | 0.091408 | 0.092965 | 0.09082 | 0.00 |
Jun 03 2024 | 0.091293 | -0.000445 | -0.49% | 0.09163 | 0.093427 | 0.0912 | 0.00 |
Jun 02 2024 | 0.091737 | -0.000808 | -0.87% | 0.092546 | 0.093075 | 0.091037 | 0.00 |
Jun 01 2024 | 0.092546 | 0.001212 | 1.33% | 0.091339 | 0.092868 | 0.09102 | 0.00 |
May 31 2024 | 0.091334 | 0.000412 | 0.45% | 0.090888 | 0.093263 | 0.090347 | 0.00 |
May 30 2024 | 0.090922 | -0.000459 | -0.50% | 0.091417 | 0.092738 | 0.089886 | 0.00 |
May 29 2024 | 0.091381 | -0.00192 | -2.06% | 0.093204 | 0.094211 | 0.090803 | 0.00 |
May 28 2024 | 0.093302 | -0.001206 | -1.28% | 0.094289 | 0.095239 | 0.091503 | 0.00 |
May 27 2024 | 0.094508 | 0.001679 | 1.81% | 0.091507 | 0.096365 | 0.090825 | 0.00 |
May 26 2024 | 0.092829 | 0.00188 | 2.07% | 0.091015 | 0.094165 | 0.090582 | 0.00 |
May 25 2024 | 0.090949 | 0.000438 | 0.48% | 0.090339 | 0.091605 | 0.090092 | 0.00 |
May 24 2024 | 0.090512 | -0.000703 | -0.77% | 0.091507 | 0.092826 | 0.088258 | 0.00 |
May 23 2024 | 0.091214 | 0.000395 | 0.43% | 0.090707 | 0.09566 | 0.086644 | 0.00 |
May 22 2024 | 0.09082 | -0.001219 | -1.32% | 0.091969 | 0.092536 | 0.088707 | 0.00 |
May 21 2024 | 0.092039 | 0.003198 | 3.60% | 0.089029 | 0.093075 | 0.088149 | 0.00 |
May 20 2024 | 0.088841 | 0.014371 | 19.30% | 0.070037 | 0.08941 | 0.069506 | 0.00 |
May 19 2024 | 0.074471 | -0.001355 | -1.79% | 0.075789 | 0.076128 | 0.074225 | 0.00 |
May 18 2024 | 0.075825 | 0.000856 | 1.14% | 0.075015 | 0.076383 | 0.07492 | 0.00 |