Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Geeq | GEEQUSD | Crypto | 4,821,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001894 | 1.54% | 0.125158 | 0.124367 | 0.126363 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.124366 | 0.127631 | 0.121994 | 0.123264 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:13:35 | 0.00000000 | 0.065251 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEEQ |
GEEQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.515803 | 2.24 | 0.058303 | 13.92 | -0.390644 | -75.74% |
5 Years | 0.354702 | 2.58 | 0.058303 | 18.08 | -0.229543 | -64.71% |
GEEQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.124977 | 0.002309 | 1.88% | 0.122745 | 0.125631 | 0.121896 | 0.00 |
Jun 29 2024 | 0.122667 | -0.000105 | -0.09% | 0.12277 | 0.123767 | 0.122489 | 0.00 |
Jun 28 2024 | 0.122772 | -0.002489 | -1.99% | 0.125472 | 0.126669 | 0.12234 | 0.00 |
Jun 27 2024 | 0.125261 | 0.002779 | 2.27% | 0.122549 | 0.126181 | 0.122348 | 0.00 |
Jun 26 2024 | 0.122482 | -0.000991 | -0.80% | 0.124366 | 0.124778 | 0.120994 | 0.00 |
Jun 25 2024 | 0.123474 | 0.001487 | 1.22% | 0.122096 | 0.12462 | 0.121347 | 0.00 |
Jun 24 2024 | 0.121987 | -0.002403 | -1.93% | 0.124366 | 0.124778 | 0.117836 | 0.00 |
Jun 23 2024 | 0.124389 | -0.002726 | -2.14% | 0.127115 | 0.12799 | 0.124033 | 0.00 |
Jun 22 2024 | 0.127115 | -0.000847 | -0.66% | 0.128043 | 0.128043 | 0.126487 | 0.00 |
Jun 21 2024 | 0.127962 | 0.000163 | 0.13% | 0.127719 | 0.128996 | 0.12537 | 0.00 |
Jun 20 2024 | 0.127799 | -0.001426 | -1.10% | 0.12924 | 0.131549 | 0.126802 | 0.00 |
Jun 19 2024 | 0.129225 | 0.002679 | 2.12% | 0.126612 | 0.130413 | 0.126052 | 0.00 |
Jun 18 2024 | 0.126546 | -0.000926 | -0.73% | 0.12782 | 0.127832 | 0.122812 | 0.00 |
Jun 17 2024 | 0.127472 | -0.004213 | -3.20% | 0.133881 | 0.134376 | 0.126307 | 0.00 |
Jun 16 2024 | 0.131685 | 0.001994 | 1.54% | 0.129603 | 0.13278 | 0.12881 | 0.00 |
Jun 15 2024 | 0.129692 | 0.003107 | 2.45% | 0.126591 | 0.130598 | 0.126331 | 0.00 |
Jun 14 2024 | 0.126585 | 0.000288 | 0.23% | 0.126434 | 0.128299 | 0.122378 | 0.00 |
Jun 13 2024 | 0.126297 | -0.00322 | -2.49% | 0.129383 | 0.129484 | 0.1248 | 0.00 |
Jun 12 2024 | 0.129517 | 0.002228 | 1.75% | 0.127331 | 0.1329 | 0.126059 | 0.00 |
Jun 11 2024 | 0.127289 | -0.006094 | -4.57% | 0.133442 | 0.133524 | 0.124934 | 0.00 |
Jun 10 2024 | 0.133383 | -0.001374 | -1.02% | 0.133881 | 0.134955 | 0.132927 | 0.00 |
Jun 09 2024 | 0.134758 | 0.000782 | 0.58% | 0.133881 | 0.135249 | 0.133407 | 0.00 |
Jun 08 2024 | 0.133976 | 0.000145 | 0.11% | 0.133772 | 0.134883 | 0.133481 | 0.00 |
Jun 07 2024 | 0.13383 | -0.004891 | -3.53% | 0.138654 | 0.139657 | 0.132488 | 0.00 |
Jun 06 2024 | 0.138722 | -0.001946 | -1.38% | 0.140644 | 0.141081 | 0.136959 | 0.00 |
Jun 05 2024 | 0.140668 | 0.001945 | 1.40% | 0.136238 | 0.141399 | 0.135508 | 0.00 |
Jun 04 2024 | 0.138723 | 0.001878 | 1.37% | 0.137017 | 0.139352 | 0.136136 | 0.00 |
Jun 03 2024 | 0.136845 | -0.000667 | -0.49% | 0.13735 | 0.140044 | 0.136706 | 0.00 |
Jun 02 2024 | 0.137512 | -0.001212 | -0.87% | 0.138723 | 0.139517 | 0.136461 | 0.00 |
Jun 01 2024 | 0.138723 | 0.001817 | 1.33% | 0.136915 | 0.139207 | 0.136436 | 0.00 |