Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geeq | GEEQUST | Crypto | 4,367,401 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00115 | 0.77% | 0.1508 | 0.14943 | 0.15097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14965 | 0.151 | 0.14902 | 0.14965 | 0.042 - 0.350 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:59:30 | 108.34 | 0.14992 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 39,862.71 | 265,242.53 | GEEQ | |||
GEEQUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13503 | 0.18776 | 0.11781 | 1,875,297.13 | 0.01577 | 11.68% |
| 1 Month | 0.21802 | 0.24671 | 0.11781 | 1,209,352.48 | -0.06722 | -30.83% |
| 3 Months | 0.12821 | 0.350 | 0.11781 | 938,404.65 | 0.02259 | 17.62% |
| 6 Months | 0.07639 | 0.350 | 0.054 | 913,094.96 | 0.07441 | 97.41% |
| 1 Year | 0.06328 | 0.350 | 0.042 | 731,714.63 | 0.08752 | 138.31% |
| 3 Years | 0.73499 | 2.40 | 0.0006 | 774,992.21 | -0.58419 | -79.48% |
| 5 Years | 1.10 | 2.74 | 0.0006 | 726,495.85 | -0.9492 | -86.29% |
GEEQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.14965 | 0.00737 | 5.18% | 0.14228 | 0.15599 | 0.13951 | 1,472,997.00 |
| May 17 2024 | 0.14228 | 0.0118 | 9.04% | 0.13159 | 0.14759 | 0.13063 | 1,992,042.00 |
| May 16 2024 | 0.13048 | 0.00358 | 2.82% | 0.1269 | 0.13379 | 0.12591 | 2,366,413.00 |
| May 15 2024 | 0.1269 | 0.00581 | 4.80% | 0.12109 | 0.13209 | 0.11861 | 2,537,731.00 |
| May 14 2024 | 0.12109 | -0.00764 | -5.93% | 0.12873 | 0.13492 | 0.11781 | 1,308,054.00 |
| May 13 2024 | 0.12873 | -0.00702 | -5.17% | 0.18521 | 0.18776 | 0.1275 | 1,603,593.00 |
| May 12 2024 | 0.13575 | -0.00262 | -1.89% | 0.13503 | 0.14009 | 0.13251 | 1,846,245.00 |
| May 11 2024 | 0.13837 | -0.00034 | -0.25% | 0.1387 | 0.13948 | 0.13325 | 1,255,533.00 |
| May 10 2024 | 0.13871 | -0.00766 | -5.23% | 0.14605 | 0.1476 | 0.13524 | 734,410.00 |
| May 09 2024 | 0.14637 | 0.00668 | 4.78% | 0.13969 | 0.14894 | 0.13771 | 1,200,340.00 |
| May 08 2024 | 0.13969 | -0.00941 | -6.31% | 0.1491 | 0.15052 | 0.138 | 1,338,931.00 |
| May 07 2024 | 0.1491 | -0.02078 | -12.23% | 0.16866 | 0.17179 | 0.1433 | 1,621,030.00 |
| May 06 2024 | 0.16988 | -0.00344 | -1.98% | 0.17336 | 0.17787 | 0.16821 | 2,058,370.00 |
| May 05 2024 | 0.17332 | -0.00034 | -0.20% | 0.17366 | 0.17953 | 0.16982 | 1,319,624.00 |
| May 04 2024 | 0.17366 | -0.00249 | -1.41% | 0.17615 | 0.1811 | 0.17226 | 1,673,100.00 |
| May 03 2024 | 0.17615 | 0.00145 | 0.83% | 0.17487 | 0.17881 | 0.16545 | 1,917,951.00 |
| May 02 2024 | 0.1747 | -0.00225 | -1.27% | 0.17695 | 0.17807 | 0.1697 | 1,715,835.00 |
| May 01 2024 | 0.17695 | -0.00798 | -4.32% | 0.18521 | 0.18776 | 0.16783 | 1,416,096.00 |
| Apr 30 2024 | 0.18493 | -0.02191 | -10.59% | 0.20791 | 0.2107 | 0.18181 | 1,127,128.00 |
| Apr 29 2024 | 0.20684 | -0.00404 | -1.92% | 0.233 | 0.23459 | 0.20618 | 1,019,953.00 |
| Apr 28 2024 | 0.21088 | -0.00862 | -3.93% | 0.22031 | 0.22072 | 0.2093 | 492,269.00 |
| Apr 27 2024 | 0.2195 | 0.00604 | 2.83% | 0.21467 | 0.22049 | 0.210 | 401,491.00 |
| Apr 26 2024 | 0.21346 | -0.00679 | -3.08% | 0.22109 | 0.22175 | 0.2102 | 450,667.00 |
| Apr 25 2024 | 0.22025 | -0.00653 | -2.88% | 0.22642 | 0.22809 | 0.2147 | 276,835.00 |
| Apr 24 2024 | 0.22678 | -0.00133 | -0.58% | 0.22811 | 0.24671 | 0.2237 | 133,289.00 |
| Apr 23 2024 | 0.22811 | 0.00788 | 3.58% | 0.22162 | 0.23413 | 0.220 | 212,924.00 |
| Apr 22 2024 | 0.22023 | -0.00254 | -1.14% | 0.233 | 0.23459 | 0.219 | 352,749.00 |
| Apr 21 2024 | 0.22277 | 0.00475 | 2.18% | 0.21802 | 0.22629 | 0.21693 | 16,255.00 |
| Apr 20 2024 | 0.21802 | 0.00107 | 0.49% | 0.21695 | 0.22069 | 0.213 | 63,623.00 |
| Apr 19 2024 | 0.21695 | 0.00127 | 0.59% | 0.21568 | 0.2219 | 0.20927 | 129,081.00 |
