Gelato Network Token Historical Data - GELETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gelato Network Token (Cryptocurrency:GELETH)
Gelato Network Token (Cryptocurrency:GELETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gelato Network Token	GELETH	Crypto	66,030,675	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000230	-2.94%	0.000076	0.000076	0.000076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000078	0.000078	0.000076	0.000078	0.000074 - 0.000379

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:39:26	75.19	0.000076	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.34	17,407.67	GEL

GELETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000079	0.000079	0.000074	31,633.37	-0.00000300	-3.80%
1 Month	0.000102	0.000108	0.000074	28,191.33	-0.000026	-25.64%
3 Months	0.000148	0.000155	0.000074	31,575.42	-0.000072	-48.47%
6 Months	0.000195	0.000379	0.000074	29,158.52	-0.000119	-60.97%
1 Year	0.000142	0.000379	0.000074	40,978.55	-0.000066	-46.59%
3 Years	0.000656	0.00097	0.000015	28,638.28	-0.00058	-88.42%
5 Years	0.000656	0.00097	0.000015	28,638.28	-0.00058	-88.42%

GELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000078	0.00000300	3.97%	0.000076	0.000078	0.000076	10,653.00
Jun 28 2024	0.000076	-0.00000300	-3.83%	0.000078	0.000078	0.000075	23,317.00
Jun 27 2024	0.000078	0.00000200	2.63%	0.000076	0.000079	0.000076	8,594.00
Jun 26 2024	0.000076	-0.00000020	-0.26%	0.000076	0.000079	0.000076	37,881.00
Jun 25 2024	0.000076	0.00000050	0.66%	0.000076	0.000079	0.000075	85,691.00
Jun 24 2024	0.000076	-0.00000070	-0.92%	0.000076	0.000078	0.000074	25,919.00
Jun 23 2024	0.000076	-0.00000300	-3.80%	0.000079	0.000079	0.000074	29,375.00
Jun 22 2024	0.000079	-0.00000300	-3.67%	0.000082	0.000082	0.000077	29,261.00
Jun 21 2024	0.000082	-0.00000040	-0.49%	0.000083	0.000083	0.000079	22,701.00
Jun 20 2024	0.000082	-0.00000040	-0.48%	0.000083	0.000083	0.00008	13,807.00
Jun 19 2024	0.000083	-0.00000300	-3.53%	0.000085	0.000086	0.00008	26,943.00
Jun 18 2024	0.000085	0.00000100	1.19%	0.000084	0.000087	0.000081	29,882.00
Jun 17 2024	0.000084	-0.00000090	-1.06%	0.000085	0.000087	0.000082	43,341.00
Jun 16 2024	0.000085	0.00000200	2.40%	0.000083	0.000086	0.000082	23,023.00
Jun 15 2024	0.000083	-0.00000200	-2.33%	0.000086	0.000087	0.000083	17,096.00
Jun 14 2024	0.000086	0.00000070	0.82%	0.000085	0.000087	0.000083	15,291.00
Jun 13 2024	0.000085	0.00000200	2.40%	0.000083	0.000087	0.000082	22,761.00
Jun 12 2024	0.000083	-0.00000500	-5.68%	0.000088	0.000089	0.000083	64,426.00
Jun 11 2024	0.000088	-0.00000300	-3.31%	0.000091	0.000093	0.000087	22,553.00
Jun 10 2024	0.000091	0.00000050	0.55%	0.00009	0.000093	0.000089	36,598.00
Jun 09 2024	0.00009	-0.00000200	-2.16%	0.000089	0.000093	0.000089	25,804.00
Jun 08 2024	0.000092	-0.00000700	-7.02%	0.0001	0.000102	0.000092	33,942.00
Jun 07 2024	0.0001	-0.00000400	-3.85%	0.000104	0.000104	0.000096	19,869.00
Jun 06 2024	0.000104	0.00000100	0.97%	0.000103	0.000105	0.000101	9,514.00
Jun 05 2024	0.000103	-0.00000400	-3.75%	0.000107	0.000108	0.000101	54,533.00
Jun 04 2024	0.000107	0.00000200	1.91%	0.000105	0.000108	0.000103	9,953.00
Jun 03 2024	0.000105	0.00000100	0.97%	0.000103	0.000105	0.000102	22,952.00
Jun 02 2024	0.000103	0.00000100	0.98%	0.000102	0.000104	0.000102	23,661.00
Jun 01 2024	0.000102	-0.00000300	-2.85%	0.000105	0.000105	0.000101	24,243.00
May 31 2024	0.000105	0.00000300	2.93%	0.000103	0.000108	0.000101	23,110.00
May 30 2024	0.000103	-0.00000200	-1.92%	0.000104	0.000108	0.0001	44,966.00

See More Historical Prices »

Gelato Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions