Gelato Network Token Historical Data - GELUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gelato Network Token (Cryptocurrency:GELUST)
Gelato Network Token (Cryptocurrency:GELUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gelato Network Token	GELUST	Crypto	64,463,895	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003305	1.28%	0.2619	0.2616	0.2624

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.258595	0.2629	0.257308	0.258595	0.02122 - 1.04

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:32:33	58.65	0.2619	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,905.61	28,752.24	GEL

GELUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2952	0.3086	0.2486	130,052.23	-0.0333	-11.28%
1 Month	0.4194	0.4325	0.2486	133,531.15	-0.1575	-37.55%
3 Months	0.506739	0.6242	0.2486	210,528.65	-0.244839	-48.32%
6 Months	0.4041	1.04	0.2486	200,478.75	-0.1422	-35.19%
1 Year	0.2608	1.04	0.02122	154,877.08	0.0011	0.42%
3 Years	1.97	19,498.08	0.02122	264,576.32	-1.71	-86.71%
5 Years	1.97	19,498.08	0.02122	264,576.32	-1.71	-86.71%

GELUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.258595	0.006395	2.54%	0.2522	0.2846	0.2521	147,754.00
Jun 24 2024	0.2522	-0.008682	-3.33%	0.2604	0.2611	0.2486	148,706.00
Jun 23 2024	0.260882	-0.015118	-5.48%	0.2763	0.2778	0.25992	156,290.00
Jun 22 2024	0.276	-0.0118	-4.10%	0.2878	0.2878	0.2706	138,466.00
Jun 21 2024	0.2878	-0.002862	-0.98%	0.290662	0.3086	0.2624	135,240.00
Jun 20 2024	0.290662	-0.003338	-1.14%	0.2933	0.296306	0.289905	71,066.00
Jun 19 2024	0.294	-0.0012	-0.41%	0.2952	0.2993	0.2834	112,840.00
Jun 18 2024	0.2952	-0.0003	-0.10%	0.2951	0.2984	0.2782	216,913.00
Jun 17 2024	0.2955	-0.012446	-4.04%	0.308	0.310	0.2921	116,307.00
Jun 16 2024	0.307946	0.013875	4.72%	0.294832	0.3097	0.2931	77,594.00
Jun 15 2024	0.294071	-0.004329	-1.45%	0.2984	0.303102	0.294066	48,340.00
Jun 14 2024	0.2984	0.003298	1.12%	0.295102	0.3049	0.289905	94,685.00
Jun 13 2024	0.295102	-0.002147	-0.72%	0.2972	0.2979	0.2854	82,736.00
Jun 12 2024	0.297249	-0.009951	-3.24%	0.3072	0.3103	0.2927	159,722.00
Jun 11 2024	0.3072	-0.0232	-7.02%	0.3304	0.332	0.3039	212,021.00
Jun 10 2024	0.3304	-0.0031	-0.93%	0.33376	0.3433	0.330	114,126.00
Jun 09 2024	0.3335	0.0041	1.24%	0.328	0.3431	0.3243	197,627.00
Jun 08 2024	0.3294	-0.037926	-10.32%	0.3667	0.3755	0.326739	155,682.00
Jun 07 2024	0.367326	-0.029286	-7.38%	0.392	0.3925	0.3644	225,506.00
Jun 06 2024	0.396612	0.001112	0.28%	0.3955	0.396612	0.3866	128,865.00
Jun 05 2024	0.3955	-0.015991	-3.89%	0.409954	0.413541	0.3857	156,185.00
Jun 04 2024	0.411491	0.017957	4.56%	0.393534	0.411641	0.3932	68,522.00
Jun 03 2024	0.393534	0.002534	0.65%	0.3917	0.3949	0.391	66,587.00
Jun 02 2024	0.391	0.0015	0.39%	0.3899	0.393277	0.389	45,743.00
Jun 01 2024	0.3895	-0.005394	-1.37%	0.394894	0.3965	0.3829	106,890.00
May 31 2024	0.394894	0.009394	2.44%	0.3853	0.4112	0.3809	155,661.00
May 30 2024	0.3855	-0.008347	-2.12%	0.3935	0.4021	0.3732	195,444.00
May 29 2024	0.393847	-0.024893	-5.94%	0.4194	0.4325	0.3913	203,340.00
May 28 2024	0.41874	0.01454	3.60%	0.4049	0.442	0.3992	113,226.00
May 27 2024	0.4042	0.02298	6.03%	0.381138	0.4259	0.3728	182,342.00
May 26 2024	0.38122	0.02032	5.63%	0.3617	0.382238	0.361164	118,679.00
May 25 2024	0.3609	-0.000436	-0.12%	0.360764	0.3734	0.359364	116,782.00

See More Historical Prices »

Gelato Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions