Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTmall GEM Token | GEMMMUSD | Crypto | 40,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000012 | 0.18% | 0.006448 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006434 | 0.006455 | 0.006423 | 0.006436 | 0.002643 - 0.00454 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:29:23 | 0.00000000 | 0.003743 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEMMM |
GEMMMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.003482 | 0.00454 | 0.002643 | 0.01 | 0.002966 | 85.18% |
3 Years | 0.009612 | 0.009989 | 0.002643 | 0.03 | -0.003165 | -32.92% |
5 Years | 0.009612 | 0.009989 | 0.002643 | 0.03 | -0.003165 | -32.92% |
GEMMMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00643 | -0.000052 | -0.80% | 0.00641 | 0.006543 | 0.006352 | 0.00 |
Jun 25 2024 | 0.006483 | 0.000078 | 1.22% | 0.00641 | 0.006543 | 0.006371 | 0.00 |
Jun 24 2024 | 0.006404 | -0.000126 | -1.93% | 0.006529 | 0.006551 | 0.006187 | 0.00 |
Jun 23 2024 | 0.006531 | -0.000143 | -2.14% | 0.006674 | 0.00672 | 0.006512 | 0.00 |
Jun 22 2024 | 0.006674 | -0.000044 | -0.65% | 0.006722 | 0.006722 | 0.006641 | 0.00 |
Jun 21 2024 | 0.006718 | 0.00000900 | 0.13% | 0.006705 | 0.006772 | 0.006582 | 0.00 |
Jun 20 2024 | 0.00671 | -0.000075 | -1.11% | 0.006785 | 0.006906 | 0.006657 | 0.00 |
Jun 19 2024 | 0.006784 | 0.000141 | 2.12% | 0.006647 | 0.006847 | 0.006618 | 0.00 |
Jun 18 2024 | 0.006644 | -0.000049 | -0.73% | 0.006711 | 0.006711 | 0.006448 | 0.00 |
Jun 17 2024 | 0.006692 | -0.000221 | -3.20% | 0.007029 | 0.007055 | 0.006631 | 0.00 |
Jun 16 2024 | 0.006914 | 0.000105 | 1.54% | 0.006804 | 0.006971 | 0.006763 | 0.00 |
Jun 15 2024 | 0.006809 | 0.000163 | 2.45% | 0.006646 | 0.006857 | 0.006633 | 0.00 |
Jun 14 2024 | 0.006646 | 0.000015 | 0.23% | 0.006638 | 0.006736 | 0.006425 | 0.00 |
Jun 13 2024 | 0.006631 | -0.000169 | -2.49% | 0.006793 | 0.006798 | 0.006552 | 0.00 |
Jun 12 2024 | 0.0068 | 0.000117 | 1.75% | 0.006685 | 0.006977 | 0.006618 | 0.00 |
Jun 11 2024 | 0.006683 | -0.00032 | -4.57% | 0.007006 | 0.00701 | 0.006559 | 0.00 |
Jun 10 2024 | 0.007003 | -0.000072 | -1.02% | 0.007029 | 0.007085 | 0.006979 | 0.00 |
Jun 09 2024 | 0.007075 | 0.000041 | 0.58% | 0.007029 | 0.007101 | 0.007004 | 0.00 |
Jun 08 2024 | 0.007034 | 0.00000800 | 0.11% | 0.007023 | 0.007082 | 0.007008 | 0.00 |
Jun 07 2024 | 0.007026 | -0.000257 | -3.53% | 0.00728 | 0.007332 | 0.006956 | 0.00 |
Jun 06 2024 | 0.007283 | -0.000102 | -1.38% | 0.007384 | 0.007407 | 0.007191 | 0.00 |
Jun 05 2024 | 0.007385 | 0.000102 | 1.40% | 0.007153 | 0.007424 | 0.007114 | 0.00 |
Jun 04 2024 | 0.007283 | 0.000099 | 1.38% | 0.007194 | 0.007316 | 0.007147 | 0.00 |
Jun 03 2024 | 0.007185 | -0.000035 | -0.48% | 0.007211 | 0.007352 | 0.007177 | 0.00 |
Jun 02 2024 | 0.00722 | -0.000064 | -0.88% | 0.007283 | 0.007325 | 0.007164 | 0.00 |
Jun 01 2024 | 0.007283 | 0.000095 | 1.32% | 0.007188 | 0.007309 | 0.007163 | 0.00 |
May 31 2024 | 0.007188 | 0.000032 | 0.45% | 0.007153 | 0.00734 | 0.00711 | 0.00 |
May 30 2024 | 0.007155 | -0.000036 | -0.50% | 0.007194 | 0.007298 | 0.007074 | 0.00 |
May 29 2024 | 0.007192 | -0.000151 | -2.06% | 0.007335 | 0.007414 | 0.007146 | 0.00 |
May 28 2024 | 0.007343 | -0.000095 | -1.28% | 0.00742 | 0.007495 | 0.007201 | 0.00 |
May 27 2024 | 0.007438 | 0.000132 | 1.81% | 0.007201 | 0.007584 | 0.007148 | 0.00 |
May 26 2024 | 0.007305 | 0.000148 | 2.07% | 0.007163 | 0.007411 | 0.007129 | 0.00 |
May 25 2024 | 0.007158 | 0.000034 | 0.48% | 0.007109 | 0.007209 | 0.00709 | 0.00 |