Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gempire.io | GEMSSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001055 | -2.21% | 0.046767 | 0.044729 | 0.04547 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047822 | 0.048117 | 0.046767 | 0.047822 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:43:46 | 0.00000000 | 0.027359 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEMSS |
GEMSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.026979 | 0.053347 | 0.023055 | 0.05 | 0.019788 | 73.34% |
5 Years | 0.051966 | 0.053347 | 0.023055 | 0.05 | -0.005199 | -10.00% |
GEMSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.047859 | 0.001663 | 3.60% | 0.046294 | 0.048397 | 0.045836 | 0.00 |
May 20 2024 | 0.046196 | 0.007472 | 19.30% | 0.037188 | 0.046492 | 0.036251 | 0.00 |
May 19 2024 | 0.038723 | -0.000704 | -1.79% | 0.039409 | 0.039585 | 0.038596 | 0.00 |
May 18 2024 | 0.039428 | 0.000445 | 1.14% | 0.039007 | 0.039718 | 0.038957 | 0.00 |
May 17 2024 | 0.038983 | 0.00184 | 4.95% | 0.037131 | 0.039342 | 0.037022 | 0.00 |
May 16 2024 | 0.037143 | -0.00119 | -3.10% | 0.038323 | 0.038373 | 0.03692 | 0.00 |
May 15 2024 | 0.038333 | 0.001956 | 5.38% | 0.036418 | 0.038378 | 0.036142 | 0.00 |
May 14 2024 | 0.036377 | -0.000834 | -2.24% | 0.037188 | 0.03734 | 0.036104 | 0.00 |
May 13 2024 | 0.037211 | 0.000239 | 0.65% | 0.037546 | 0.038 | 0.036873 | 0.00 |
May 12 2024 | 0.036972 | 0.000254 | 0.69% | 0.036762 | 0.037227 | 0.036643 | 0.00 |
May 11 2024 | 0.036718 | -0.000012 | -0.03% | 0.036772 | 0.037118 | 0.036463 | 0.00 |
May 10 2024 | 0.03673 | -0.00157 | -4.10% | 0.038236 | 0.038521 | 0.036351 | 0.00 |
May 09 2024 | 0.0383 | 0.000783 | 2.09% | 0.037546 | 0.038582 | 0.037261 | 0.00 |
May 08 2024 | 0.037517 | -0.000572 | -1.50% | 0.038016 | 0.038333 | 0.037098 | 0.00 |
May 07 2024 | 0.038089 | -0.000637 | -1.64% | 0.038723 | 0.039492 | 0.037964 | 0.00 |
May 06 2024 | 0.038726 | -0.000845 | -2.14% | 0.038555 | 0.040468 | 0.038127 | 0.00 |
May 05 2024 | 0.039572 | 0.000237 | 0.60% | 0.039324 | 0.040006 | 0.03881 | 0.00 |
May 04 2024 | 0.039335 | 0.000146 | 0.37% | 0.039143 | 0.039957 | 0.039078 | 0.00 |
May 03 2024 | 0.039189 | 0.001463 | 3.88% | 0.037726 | 0.039441 | 0.037366 | 0.00 |
May 02 2024 | 0.037727 | 0.000126 | 0.33% | 0.037558 | 0.038018 | 0.036547 | 0.00 |
May 01 2024 | 0.037601 | -0.000533 | -1.40% | 0.038002 | 0.038106 | 0.035515 | 0.00 |
Apr 30 2024 | 0.038133 | -0.002444 | -6.02% | 0.040492 | 0.041001 | 0.036822 | 0.00 |
Apr 29 2024 | 0.040577 | -0.000633 | -1.54% | 0.038555 | 0.040795 | 0.038127 | 0.00 |
Apr 28 2024 | 0.04121 | 0.000151 | 0.37% | 0.04106 | 0.04224 | 0.040995 | 0.00 |
Apr 27 2024 | 0.041059 | 0.001578 | 4.00% | 0.039521 | 0.041393 | 0.038875 | 0.00 |
Apr 26 2024 | 0.039481 | -0.000364 | -0.91% | 0.039819 | 0.039954 | 0.03917 | 0.00 |
Apr 25 2024 | 0.039845 | 0.000282 | 0.71% | 0.039621 | 0.040248 | 0.038775 | 0.00 |
Apr 24 2024 | 0.039562 | -0.001062 | -2.61% | 0.040667 | 0.041544 | 0.039173 | 0.00 |
Apr 23 2024 | 0.040625 | 0.000227 | 0.56% | 0.040381 | 0.041177 | 0.039814 | 0.00 |
Apr 22 2024 | 0.040398 | 0.000673 | 1.69% | 0.038555 | 0.040763 | 0.038127 | 0.00 |
Apr 21 2024 | 0.039725 | -0.000048 | -0.12% | 0.039749 | 0.040339 | 0.039371 | 0.00 |
Apr 20 2024 | 0.039773 | 0.001051 | 2.71% | 0.038555 | 0.040023 | 0.038127 | 0.00 |