ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GENIXGBP Genix

0.000469
0.00000409 (0.88%)
19:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000469
Ask Price 0.000937
News -
Day High 0.000472

Low
0.000195

52 Week Range

High
0.001558

Day Low 0.000455
Name Symbol Market Market Cap ($) Algorithm
Genix GENIXGBP Crypto 64,373 X16R
  Price Change Price Change % Current Price Bid Price Offer
0.00000409 0.88% 0.000469 0.000469 0.000937
Open Price High Price Low Price Prev. Close 52 Week Range
0.000466 0.000472 0.000455 0.000465 0.000195 - 0.001558
Exchange Last Trade Size Trade Price Currency
SOTX 18:25:29 481.37 0.000465 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GENIX GENIXEUR GENIXUSD GENIXBTC

Genix News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GENIXGBP Message Board. Create One! See More Posts on GENIXGBP Message Board See More Message Board Posts

Historical GENIXGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0002920.0006040.000273,600.410.00017760.57%
1 Year0.0006750.0015580.0001953,243.64-0.000206-30.55%
3 Years0.0000570.0080480.00005620,324.370.000411715.57%
5 Years0.0003630.0080480.00005188,712.280.00010629.05%

Your Recent History

Delayed Upgrade Clock