Genshiro Token Historical Data - GENSSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Genshiro Token (Cryptocurrency:GENSSUST)
Genshiro Token (Cryptocurrency:GENSSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Genshiro Token	GENSSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000025	-9.54%	0.000237	0.000236	0.000237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000262	0.000266	0.000235	0.000262	0.000079 - 0.002102

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:24:16	12,683.00	0.000237	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,023.73	48,999,946.84	GENSS

GENSSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000169	0.000715	0.000155	68,653,585.44	0.000068	40.24%
1 Month	0.000179	0.000715	0.000133	34,287,217.69	0.000058	32.40%
3 Months	0.000207	0.000715	0.000133	60,264,912.07	0.00003	14.49%
6 Months	0.000124	0.000715	0.000081	88,473,000.60	0.000113	91.13%
1 Year	0.000485	0.002102	0.000079	76,599,726.65	-0.000248	-51.13%
3 Years	0.042	0.204955	0.000079	36,948,829.34	-0.041763	-99.44%
5 Years	0.042	0.204955	0.000079	36,948,829.34	-0.041763	-99.44%

GENSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000262	-0.000018	-6.43%	0.00028	0.000359	0.00025	180,983,118.00
May 10 2024	0.00028	0.000086	44.33%	0.000194	0.000715	0.000187	149,404,731.00
May 09 2024	0.000194	0.000037	23.57%	0.000157	0.000294	0.000155	83,155,434.00
May 08 2024	0.000157	0.00000200	1.29%	0.000155	0.000162	0.000155	9,373,182.00
May 07 2024	0.000155	-0.00000300	-1.90%	0.000158	0.000185	0.000155	3,031,463.00
May 06 2024	0.000158	0.00000300	1.94%	0.000155	0.000174	0.000155	48,015,414.00
May 05 2024	0.000155	-0.000014	-8.28%	0.000169	0.000195	0.000155	6,611,753.00
May 04 2024	0.000169	0.00	0.00%	0.000169	0.000195	0.000169	155,317.00
May 03 2024	0.000169	0.000012	7.64%	0.000157	0.000198	0.000157	4,365,220.00
May 02 2024	0.000157	-0.000018	-10.29%	0.000176	0.000177	0.000155	8,140,404.00
May 01 2024	0.000175	0.000028	19.05%	0.000147	0.000177	0.000133	27,657,430.00
Apr 30 2024	0.000147	-0.00000100	-0.68%	0.000148	0.000158	0.000133	2,330,235.00
Apr 29 2024	0.000148	-0.000016	-9.76%	0.000224	0.000228	0.000148	46,085,439.00
Apr 28 2024	0.000164	-0.000011	-6.29%	0.000175	0.000185	0.000156	42,383,987.00
Apr 27 2024	0.000175	-0.00000100	-0.57%	0.000176	0.000192	0.000169	15,316,553.00
Apr 26 2024	0.000176	0.00000800	4.76%	0.000168	0.0002	0.00016	4,268,962.00
Apr 25 2024	0.000168	0.00000700	4.35%	0.000161	0.000168	0.00016	2,056,881.00
Apr 24 2024	0.000161	-0.00000700	-4.17%	0.000168	0.000168	0.000159	475,144.00
Apr 23 2024	0.000168	0.00000100	0.60%	0.000167	0.000168	0.000156	352,247.00
Apr 22 2024	0.000167	0.000014	9.15%	0.000224	0.000228	0.000154	52,062,858.00
Apr 21 2024	0.000153	-0.000016	-9.47%	0.000169	0.000169	0.000139	33,187,081.00
Apr 20 2024	0.000169	0.00	0.00%	0.000169	0.000169	0.000152	1,246,823.00
Apr 19 2024	0.000169	0.00001	6.29%	0.000159	0.000169	0.000152	49,126,709.00
Apr 18 2024	0.000159	-0.000016	-9.14%	0.000175	0.000175	0.000151	23,577,725.00
Apr 17 2024	0.000175	0.000012	7.36%	0.000163	0.000175	0.00015	49,470,109.00
Apr 16 2024	0.000163	0.00000200	1.24%	0.000161	0.000174	0.000159	19,402,807.00
Apr 15 2024	0.000161	-0.000017	-9.55%	0.00018	0.000183	0.000159	66,273,474.00
Apr 14 2024	0.000178	-0.00000100	-0.56%	0.000179	0.000184	0.000166	31,531,581.00
Apr 13 2024	0.000179	-0.000019	-9.60%	0.000198	0.000212	0.000179	34,982,883.00
Apr 12 2024	0.000198	-0.00001	-4.81%	0.000208	0.000226	0.000198	2,454,815.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions