Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GeoCoin | GEOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000346 | 1.90% | 0.018584 | 0.018584 | 0.020507 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018238 | 0.018584 | 0.01815 | 0.018238 | 0.000368 - 0.035375 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:49:15 | 130,247.13 | 0.000383 | USD |
GEOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.009895 | 0.012285 | 0.000368 | 62,367.92 | 0.008689 | 87.82% |
1 Year | 0.034632 | 0.035375 | 0.000368 | 21,226.71 | -0.016047 | -46.34% |
3 Years | 0.846645 | 0.860546 | 0.000368 | 9,635.25 | -0.828061 | -97.80% |
5 Years | 0.597186 | 1.34 | 0.000368 | 15,703.29 | -0.578602 | -96.89% |
GEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.01825 | 0.001096 | 6.39% | 0.017145 | 0.018367 | 0.01706 | 0.00 |
May 02 2024 | 0.017155 | 0.000206 | 1.21% | 0.016889 | 0.017287 | 0.016503 | 0.00 |
May 01 2024 | 0.016949 | -0.000696 | -3.94% | 0.017582 | 0.017598 | 0.016389 | 0.00 |
Apr 30 2024 | 0.017645 | -0.000867 | -4.68% | 0.018513 | 0.018757 | 0.017138 | 0.00 |
Apr 29 2024 | 0.018512 | 0.000242 | 1.33% | 0.018832 | 0.019035 | 0.017925 | 0.00 |
Apr 28 2024 | 0.01827 | -0.000134 | -0.73% | 0.018389 | 0.018638 | 0.018201 | 0.00 |
Apr 27 2024 | 0.018404 | -0.000097 | -0.52% | 0.018487 | 0.01853 | 0.018126 | 0.00 |
Apr 26 2024 | 0.018501 | -0.0002 | -1.07% | 0.018701 | 0.018784 | 0.018372 | 0.00 |
Apr 25 2024 | 0.0187 | 0.000082 | 0.44% | 0.018639 | 0.018925 | 0.018211 | 0.00 |
Apr 24 2024 | 0.018618 | -0.000633 | -3.29% | 0.019259 | 0.019452 | 0.018434 | 0.00 |
Apr 23 2024 | 0.019251 | -0.000142 | -0.73% | 0.019372 | 0.019487 | 0.019102 | 0.00 |
Apr 22 2024 | 0.019393 | 0.000546 | 2.90% | 0.018832 | 0.019502 | 0.018756 | 0.00 |
Apr 21 2024 | 0.018847 | 0.000022 | 0.12% | 0.018786 | 0.01905 | 0.01864 | 0.00 |
Apr 20 2024 | 0.018825 | 0.00025 | 1.35% | 0.018509 | 0.018979 | 0.018344 | 0.00 |
Apr 19 2024 | 0.018574 | 0.000155 | 0.84% | 0.018381 | 0.018994 | 0.017285 | 0.00 |
Apr 18 2024 | 0.018419 | 0.000635 | 3.57% | 0.017772 | 0.018598 | 0.017646 | 0.00 |
Apr 17 2024 | 0.017784 | -0.000695 | -3.76% | 0.018515 | 0.018693 | 0.017361 | 0.00 |
Apr 16 2024 | 0.018479 | 0.000082 | 0.45% | 0.018393 | 0.018642 | 0.0179 | 0.00 |
Apr 15 2024 | 0.018397 | -0.000682 | -3.57% | 0.018653 | 0.019385 | 0.018029 | 0.00 |
Apr 14 2024 | 0.01908 | 0.000379 | 2.03% | 0.018653 | 0.019096 | 0.018029 | 0.00 |
Apr 13 2024 | 0.018701 | -0.000767 | -3.94% | 0.019458 | 0.019704 | 0.017865 | 0.00 |
Apr 12 2024 | 0.019467 | -0.000853 | -4.20% | 0.020303 | 0.020647 | 0.019148 | 0.00 |
Apr 11 2024 | 0.02032 | -0.000141 | -0.69% | 0.020462 | 0.020665 | 0.020175 | 0.00 |
Apr 10 2024 | 0.020462 | 0.0004 | 1.99% | 0.020043 | 0.020616 | 0.019587 | 0.00 |
Apr 09 2024 | 0.020062 | -0.000734 | -3.53% | 0.020766 | 0.020806 | 0.019801 | 0.00 |
Apr 08 2024 | 0.020796 | 0.00066 | 3.28% | 0.019982 | 0.021078 | 0.019982 | 0.00 |
Apr 07 2024 | 0.020136 | 0.000139 | 0.69% | 0.019982 | 0.020374 | 0.019982 | 0.00 |
Apr 06 2024 | 0.019997 | 0.00028 | 1.42% | 0.019654 | 0.020182 | 0.019575 | 0.00 |
Apr 05 2024 | 0.019718 | -0.000134 | -0.67% | 0.019872 | 0.019927 | 0.019145 | 0.00 |
Apr 04 2024 | 0.019852 | 0.000671 | 3.50% | 0.019161 | 0.020098 | 0.018883 | 0.00 |