Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guaranteed Entrance Token | GETEUR | Crypto | 36,360,687 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006358 | 0.24% | 2.71 | 2.56 | 3.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.71 | 2.72 | 2.70 | 2.70 | 0.741566 - 1.54 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:44:15 | 72.50 | 1.26 | EUR |
GETEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.909441 | 1.54 | 0.741566 | 145.95 | 1.80 | 197.85% |
3 Years | 5.50 | 7.08 | 0.508926 | 1,917.66 | -2.79 | -50.77% |
5 Years | 0.265013 | 9.53 | 0.131174 | 2,938.27 | 2.44 | 922.13% |
GETEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 2.70 | -0.020 | -0.57% | 2.72 | 2.72 | 2.66 | 0.00 |
Apr 26 2024 | 2.72 | -0.020 | -0.75% | 2.74 | 2.75 | 2.70 | 0.00 |
Apr 25 2024 | 2.74 | 0.00 | 0.02% | 2.74 | 2.77 | 2.68 | 0.00 |
Apr 24 2024 | 2.74 | -0.090 | -3.08% | 2.83 | 2.85 | 2.71 | 0.00 |
Apr 23 2024 | 2.82 | -0.030 | -1.19% | 2.85 | 2.87 | 2.81 | 0.00 |
Apr 22 2024 | 2.86 | 0.080 | 2.76% | 2.71 | 2.87 | 1.07 | 0.00 |
Apr 21 2024 | 2.78 | 0.00 | 0.11% | 2.77 | 2.81 | 2.75 | 0.00 |
Apr 20 2024 | 2.78 | 0.040 | 1.42% | 2.72 | 2.80 | 2.70 | 0.00 |
Apr 19 2024 | 2.74 | 0.020 | 0.80% | 2.71 | 2.80 | 2.57 | 0.00 |
Apr 18 2024 | 2.72 | 0.100 | 3.73% | 2.62 | 2.74 | 2.59 | 0.00 |
Apr 17 2024 | 2.62 | -0.110 | -4.09% | 2.74 | 2.76 | 2.56 | 0.00 |
Apr 16 2024 | 2.73 | 0.010 | 0.50% | 2.72 | 2.76 | 2.65 | 0.00 |
Apr 15 2024 | 2.72 | -0.090 | -3.29% | 2.90 | 2.92 | 2.69 | 0.00 |
Apr 14 2024 | 2.81 | 0.00 | 0.11% | 2.77 | 2.87 | 2.68 | 0.00 |
Apr 13 2024 | 2.81 | -0.070 | -2.56% | 2.88 | 2.93 | 2.67 | 0.00 |
Apr 12 2024 | 2.88 | -0.090 | -3.11% | 2.98 | 3.03 | 2.82 | 0.00 |
Apr 11 2024 | 2.97 | -0.020 | -0.53% | 2.98 | 3.02 | 2.96 | 0.00 |
Apr 10 2024 | 2.99 | 0.090 | 2.95% | 2.90 | 3.01 | 2.85 | 0.00 |
Apr 09 2024 | 2.90 | -0.100 | -3.21% | 3.00 | 3.00 | 2.87 | 0.00 |
Apr 08 2024 | 3.00 | 0.080 | 2.78% | 2.88 | 3.05 | 2.78 | 0.00 |
Apr 07 2024 | 2.92 | 0.020 | 0.64% | 2.90 | 2.95 | 2.90 | 0.00 |
Apr 06 2024 | 2.90 | 0.040 | 1.48% | 2.85 | 2.93 | 2.84 | 0.00 |
Apr 05 2024 | 2.86 | -0.020 | -0.65% | 2.88 | 2.89 | 2.78 | 0.00 |
Apr 04 2024 | 2.88 | 0.090 | 3.41% | 2.77 | 2.90 | 2.74 | 0.00 |
Apr 03 2024 | 2.78 | 0.010 | 0.39% | 2.77 | 2.82 | 2.73 | 0.00 |
Apr 02 2024 | 2.77 | -0.190 | -6.38% | 2.95 | 2.95 | 2.74 | 0.00 |
Apr 01 2024 | 2.96 | -0.050 | -1.59% | 3.04 | 3.07 | 2.90 | 0.00 |
Mar 31 2024 | 3.01 | 0.070 | 2.25% | 2.94 | 3.01 | 2.94 | 0.00 |
Mar 30 2024 | 2.94 | -0.010 | -0.30% | 2.96 | 2.97 | 2.94 | 0.00 |
Mar 29 2024 | 2.95 | -0.030 | -1.07% | 2.99 | 2.99 | 2.92 | 0.00 |
Mar 28 2024 | 2.98 | 0.070 | 2.52% | 2.92 | 3.01 | 2.90 | 0.00 |