Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goerli ETH | GETHHHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004644 | 1.46% | 0.32311 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.318611 | 0.325946 | 0.318062 | 0.318466 | 0.01983 - 3,948.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:27:35 | 1.16 | 2,420.60 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GETHHH |
GETHHHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.325981 | 0.326011 | 0.308572 | 8.96 | -0.002871 | -0.88% |
1 Month | 0.340343 | 0.36061 | 0.308572 | 8.96 | -0.017233 | -5.06% |
3 Months | 3,553.08 | 3,553.08 | 0.01983 | 7.06 | -3,552.76 | -99.99% |
6 Months | 0.066685 | 3,948.32 | 0.01983 | 4.96 | 0.256425 | 384.53% |
1 Year | 0.140274 | 3,948.32 | 0.01983 | 4.64 | 0.182836 | 130.34% |
3 Years | 0.165192 | 3,948.32 | 0.01983 | 7.02 | 0.157918 | 95.60% |
5 Years | 0.165192 | 3,948.32 | 0.01983 | 7.02 | 0.157918 | 95.60% |
GETHHHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.318728 | 0.00589 | 1.88% | 0.313036 | 0.320396 | 0.310871 | 0.00 |
Jun 29 2024 | 0.312838 | -0.000267 | -0.09% | 0.313102 | 0.315643 | 0.312384 | 0.00 |
Jun 28 2024 | 0.313106 | -0.006349 | -1.99% | 0.319993 | 0.323045 | 0.312005 | 0.00 |
Jun 27 2024 | 0.319455 | 0.007087 | 2.27% | 0.312536 | 0.3218 | 0.312025 | 0.00 |
Jun 26 2024 | 0.312367 | -0.002528 | -0.80% | 0.325981 | 0.326011 | 0.308572 | 8.00 |
Jun 25 2024 | 0.314895 | 0.003792 | 1.22% | 0.311382 | 0.317818 | 0.30947 | 0.00 |
Jun 24 2024 | 0.311103 | -0.006127 | -1.93% | 0.31717 | 0.318221 | 0.300518 | 0.00 |
Jun 23 2024 | 0.317231 | -0.006952 | -2.14% | 0.324181 | 0.326413 | 0.316322 | 0.00 |
Jun 22 2024 | 0.324183 | -0.002159 | -0.66% | 0.326548 | 0.326548 | 0.322579 | 0.00 |
Jun 21 2024 | 0.326342 | 0.000416 | 0.13% | 0.325722 | 0.328979 | 0.319732 | 0.00 |
Jun 20 2024 | 0.325926 | -0.003636 | -1.10% | 0.329602 | 0.335489 | 0.323384 | 0.00 |
Jun 19 2024 | 0.329562 | 0.006831 | 2.12% | 0.322899 | 0.332592 | 0.321471 | 0.00 |
Jun 18 2024 | 0.322731 | -0.002362 | -0.73% | 0.325981 | 0.326011 | 0.313209 | 0.00 |
Jun 17 2024 | 0.325093 | -0.010745 | -3.20% | 0.341436 | 0.342701 | 0.322121 | 8.00 |
Jun 16 2024 | 0.335838 | 0.005084 | 1.54% | 0.330527 | 0.338628 | 0.328503 | 0.00 |
Jun 15 2024 | 0.330753 | 0.007923 | 2.45% | 0.322847 | 0.333063 | 0.322182 | 0.00 |
Jun 14 2024 | 0.32283 | 0.000735 | 0.23% | 0.322444 | 0.327201 | 0.312102 | 0.00 |
Jun 13 2024 | 0.322095 | -0.008212 | -2.49% | 0.329967 | 0.330224 | 0.318278 | 0.00 |
Jun 12 2024 | 0.330307 | 0.005682 | 1.75% | 0.324734 | 0.338936 | 0.321487 | 0.00 |
Jun 11 2024 | 0.324625 | -0.015543 | -4.57% | 0.340318 | 0.340527 | 0.31862 | 0.00 |
Jun 10 2024 | 0.340168 | -0.003505 | -1.02% | 0.341436 | 0.344177 | 0.339003 | 8.00 |
Jun 09 2024 | 0.343673 | 0.001995 | 0.58% | 0.341436 | 0.344925 | 0.340229 | 0.00 |
Jun 08 2024 | 0.341678 | 0.00037 | 0.11% | 0.341159 | 0.343992 | 0.340417 | 0.00 |
Jun 07 2024 | 0.341308 | -0.012474 | -3.53% | 0.35361 | 0.356169 | 0.337883 | 0.00 |
Jun 06 2024 | 0.353782 | -0.004963 | -1.38% | 0.358685 | 0.359799 | 0.349288 | 0.00 |
Jun 05 2024 | 0.358745 | 0.00496 | 1.40% | 0.340343 | 0.36061 | 0.338025 | 8.00 |
Jun 04 2024 | 0.353785 | 0.004789 | 1.37% | 0.349435 | 0.35539 | 0.347187 | 0.00 |
Jun 03 2024 | 0.348996 | -0.001701 | -0.49% | 0.350284 | 0.357154 | 0.348642 | 0.00 |
Jun 02 2024 | 0.350696 | -0.003091 | -0.87% | 0.353786 | 0.355811 | 0.348018 | 0.00 |
Jun 01 2024 | 0.353787 | 0.004633 | 1.33% | 0.349175 | 0.35502 | 0.347952 | 0.00 |