Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guaranteed Entrance Token | GETUSD | Crypto | 34,344,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.182613 | -6.28% | 2.72 | 2.57 | 3.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.91 | 2.94 | 2.72 | 2.91 | 0.800934 - 1.68 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:38:11 | 72.50 | 1.08 | USD |
GETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1.02 | 1.68 | 0.800934 | 155.37 | 1.70 | 166.14% |
3 Years | 5.74 | 8.52 | 0.530887 | 1,921.31 | -3.02 | -52.55% |
5 Years | 0.297677 | 11.17 | 0.146581 | 2,937.66 | 2.43 | 815.06% |
GETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 2.91 | 0.040 | 1.33% | 2.91 | 2.93 | 2.81 | 0.00 |
Apr 28 2024 | 2.87 | -0.020 | -0.73% | 2.89 | 2.93 | 2.86 | 0.00 |
Apr 27 2024 | 2.89 | -0.020 | -0.53% | 2.90 | 2.91 | 2.85 | 0.00 |
Apr 26 2024 | 2.90 | -0.030 | -1.07% | 2.94 | 2.95 | 2.88 | 0.00 |
Apr 25 2024 | 2.94 | 0.010 | 0.44% | 2.93 | 2.97 | 2.86 | 0.00 |
Apr 24 2024 | 2.92 | -0.100 | -3.29% | 3.02 | 3.05 | 2.89 | 0.00 |
Apr 23 2024 | 3.02 | -0.020 | -0.73% | 3.04 | 3.06 | 3.00 | 0.00 |
Apr 22 2024 | 3.04 | 0.090 | 2.90% | 2.91 | 3.06 | 2.88 | 0.00 |
Apr 21 2024 | 2.96 | 0.00 | 0.12% | 2.95 | 2.99 | 2.93 | 0.00 |
Apr 20 2024 | 2.96 | 0.040 | 1.35% | 2.91 | 2.98 | 2.88 | 0.00 |
Apr 19 2024 | 2.92 | 0.020 | 0.84% | 2.89 | 2.98 | 2.71 | 0.00 |
Apr 18 2024 | 2.89 | 0.100 | 3.57% | 2.79 | 2.92 | 2.77 | 0.00 |
Apr 17 2024 | 2.79 | -0.110 | -3.76% | 2.91 | 2.93 | 2.73 | 0.00 |
Apr 16 2024 | 2.90 | 0.010 | 0.44% | 2.89 | 2.93 | 2.81 | 0.00 |
Apr 15 2024 | 2.89 | -0.110 | -3.58% | 3.12 | 3.13 | 2.84 | 0.00 |
Apr 14 2024 | 3.00 | 0.060 | 2.03% | 2.93 | 3.00 | 2.83 | 0.00 |
Apr 13 2024 | 2.94 | -0.120 | -3.94% | 3.05 | 3.09 | 2.80 | 0.00 |
Apr 12 2024 | 3.06 | -0.130 | -4.20% | 3.19 | 3.24 | 3.01 | 0.00 |
Apr 11 2024 | 3.19 | -0.020 | -0.69% | 3.21 | 3.24 | 3.17 | 0.00 |
Apr 10 2024 | 3.21 | 0.060 | 1.99% | 3.15 | 3.24 | 3.08 | 0.00 |
Apr 09 2024 | 3.15 | -0.120 | -3.53% | 3.26 | 3.27 | 3.11 | 0.00 |
Apr 08 2024 | 3.26 | 0.100 | 3.28% | 3.12 | 3.31 | 3.09 | 0.00 |
Apr 07 2024 | 3.16 | 0.020 | 0.69% | 3.14 | 3.20 | 3.14 | 0.00 |
Apr 06 2024 | 3.14 | 0.040 | 1.42% | 3.09 | 3.17 | 3.07 | 0.00 |
Apr 05 2024 | 3.10 | -0.020 | -0.68% | 3.12 | 3.13 | 3.01 | 0.00 |
Apr 04 2024 | 3.12 | 0.110 | 3.50% | 3.01 | 3.16 | 2.96 | 0.00 |
Apr 03 2024 | 3.01 | 0.030 | 1.02% | 2.98 | 3.05 | 2.94 | 0.00 |
Apr 02 2024 | 2.98 | -0.200 | -6.30% | 3.17 | 3.17 | 2.94 | 0.00 |
Apr 01 2024 | 3.18 | -0.060 | -1.96% | 2.07 | 3.19 | 2.06 | 0.00 |
Mar 31 2024 | 3.24 | 0.070 | 2.31% | 3.17 | 3.25 | 3.17 | 0.00 |
Mar 30 2024 | 3.17 | -0.010 | -0.34% | 3.18 | 3.20 | 3.17 | 0.00 |