Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GuildFi Token | GFUST | Crypto | 204,921,594 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.390 | 0.390 | 0.40254 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.390 | 0.390 | 0.390 | 0.390 | 0.03896 - 0.790 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:58:49 | 1.25 | 0.790 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GF |
GFUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.790 | 0.00000000 | 838,451.54 | 0.00 | 0.00% |
1 Month | 0.3196 | 0.790 | 0.3177 | 2,500,460.39 | 0.0704 | 22.03% |
3 Months | 0.33318 | 0.790 | 0.2826 | 4,359,437.60 | 0.05682 | 17.05% |
6 Months | 0.0802 | 0.790 | 0.0763 | 3,456,447.07 | 0.3098 | 386.28% |
1 Year | 0.0796 | 0.790 | 0.03896 | 4,314,241.57 | 0.3104 | 389.95% |
3 Years | 1.77 | 20.32 | 0.03896 | 3,592,363.75 | -1.38 | -77.97% |
5 Years | 1.77 | 20.32 | 0.03896 | 3,592,363.75 | -1.38 | -77.97% |
GFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.790 | 0.00 | 0.00% | 0.790 | 0.790 | 0.790 | 0.00 |
May 16 2024 | 0.790 | 0.400 | 102.56% | 0.390 | 0.790 | 0.390 | 1.00 |
May 15 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
May 14 2024 | 0.390 | -0.0395 | -9.20% | 0.390 | 0.390 | 0.390 | 0.00 |
May 13 2024 | 0.4295 | 0.0395 | 10.13% | 0.00000000 | 0.00000000 | 0.00000000 | 1,676,901.00 |
May 12 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
May 11 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
May 10 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
May 09 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
May 08 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
May 07 2024 | 0.390 | -0.0395 | -9.20% | 0.390 | 0.390 | 0.390 | 0.00 |
May 06 2024 | 0.4295 | 0.0395 | 10.13% | 0.00000000 | 0.00000000 | 0.00000000 | 1,676,901.00 |
May 05 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
May 04 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
May 03 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
May 02 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
May 01 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
Apr 30 2024 | 0.390 | 0.00143 | 0.37% | 0.38979 | 0.44584 | 0.38874 | 19,930.00 |
Apr 29 2024 | 0.38857 | -0.01519 | -3.76% | 0.369553 | 0.500 | 0.35351 | 1,858,927.00 |
Apr 28 2024 | 0.40376 | 0.011636 | 2.97% | 0.39138 | 0.42679 | 0.37276 | 89,676.00 |
Apr 27 2024 | 0.392124 | -0.008856 | -2.21% | 0.3933 | 0.46038 | 0.34564 | 152,908.00 |
Apr 26 2024 | 0.40098 | -0.00297 | -0.74% | 0.40395 | 0.40691 | 0.38291 | 755,246.00 |
Apr 25 2024 | 0.40395 | 0.02318 | 6.09% | 0.3798 | 0.41136 | 0.34809 | 313,501.00 |
Apr 24 2024 | 0.38077 | -0.03805 | -9.09% | 0.41535 | 0.449 | 0.3772 | 4,367,345.00 |
Apr 23 2024 | 0.41882 | 0.043434 | 11.57% | 0.375121 | 0.4626 | 0.3506 | 4,742,751.00 |
Apr 22 2024 | 0.375386 | -0.006094 | -1.60% | 0.38071 | 0.397 | 0.3603 | 9,217,557.00 |
Apr 21 2024 | 0.38148 | -0.00882 | -2.26% | 0.3887 | 0.3931 | 0.3601 | 2,760,469.00 |
Apr 20 2024 | 0.3903 | 0.069006 | 21.48% | 0.3196 | 0.4054 | 0.3177 | 7,374,325.00 |
Apr 19 2024 | 0.321294 | 0.011894 | 3.84% | 0.3104 | 0.33097 | 0.2837 | 5,040,792.00 |
Apr 18 2024 | 0.3094 | -0.00618 | -1.96% | 0.3139 | 0.3293 | 0.306 | 4,411,805.00 |