Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monster Galaxy | GGMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000015 | -1.01% | 0.001468 | 0.001445 | 0.001493 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001483 | 0.001527 | 0.001418 | 0.001483 | 0.001198 - 0.0118 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:54:34 | 7,049.20 | 0.001468 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,156.56 | 4,864,945.13 | GGM |
GGMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001556 | 0.003453 | 0.001198 | 8,207,673.69 | -0.000088 | -5.66% |
1 Month | 0.002305 | 0.003453 | 0.001198 | 6,100,889.86 | -0.000837 | -36.31% |
3 Months | 0.003318 | 0.003783 | 0.001198 | 4,823,458.59 | -0.00185 | -55.76% |
6 Months | 0.00465 | 0.006528 | 0.001198 | 5,688,760.65 | -0.003182 | -68.43% |
1 Year | 0.00372 | 0.0118 | 0.001198 | 5,895,617.37 | -0.002252 | -60.54% |
3 Years | 0.02573 | 0.02614 | 0.001198 | 3,940,104.44 | -0.024262 | -94.29% |
5 Years | 0.02573 | 0.02614 | 0.001198 | 3,940,104.44 | -0.024262 | -94.29% |
GGMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.001483 | -0.000059 | -3.83% | 0.001543 | 0.001664 | 0.00141 | 9,066,817.00 |
Jul 04 2024 | 0.001542 | -0.000028 | -1.78% | 0.00157 | 0.002064 | 0.00145 | 12,064,421.00 |
Jul 03 2024 | 0.00157 | 0.000133 | 9.26% | 0.001437 | 0.001747 | 0.001373 | 6,097,937.00 |
Jul 02 2024 | 0.001437 | 0.000144 | 11.14% | 0.001289 | 0.0018 | 0.001289 | 9,285,894.00 |
Jul 01 2024 | 0.001293 | -0.000336 | -20.63% | 0.003408 | 0.003453 | 0.001198 | 8,111,786.00 |
Jun 30 2024 | 0.001629 | 0.000062 | 3.96% | 0.001567 | 0.001648 | 0.0015 | 6,582,384.00 |
Jun 29 2024 | 0.001567 | 0.000012 | 0.77% | 0.001556 | 0.00158 | 0.00151 | 6,244,473.00 |
Jun 28 2024 | 0.001555 | -0.000026 | -1.64% | 0.001604 | 0.001605 | 0.00153 | 7,089,335.00 |
Jun 27 2024 | 0.001581 | 0.000039 | 2.53% | 0.001542 | 0.001899 | 0.001524 | 6,128,585.00 |
Jun 26 2024 | 0.001542 | -0.000046 | -2.90% | 0.001525 | 0.001823 | 0.001477 | 3,863,229.00 |
Jun 25 2024 | 0.001588 | 0.000091 | 6.08% | 0.001497 | 0.001736 | 0.001497 | 2,110,885.00 |
Jun 24 2024 | 0.001497 | -0.000252 | -14.41% | 0.001749 | 0.001836 | 0.0014 | 6,361,769.00 |
Jun 23 2024 | 0.001749 | 0.000013 | 0.75% | 0.001736 | 0.0022 | 0.001647 | 2,626,088.00 |
Jun 22 2024 | 0.001736 | 0.000049 | 2.90% | 0.001687 | 0.002254 | 0.001646 | 2,613,491.00 |
Jun 21 2024 | 0.001687 | -0.000098 | -5.49% | 0.001785 | 0.002262 | 0.001685 | 2,026,075.00 |
Jun 20 2024 | 0.001785 | 0.000104 | 6.19% | 0.001681 | 0.001864 | 0.001506 | 2,974,142.00 |
Jun 19 2024 | 0.001681 | -0.000163 | -8.84% | 0.001844 | 0.001881 | 0.001616 | 5,797,203.00 |
Jun 18 2024 | 0.001844 | -0.000069 | -3.61% | 0.001913 | 0.001933 | 0.001761 | 6,198,168.00 |
Jun 17 2024 | 0.001913 | -0.000121 | -5.95% | 0.002034 | 0.002059 | 0.00188 | 7,955,843.00 |
Jun 16 2024 | 0.002034 | -0.000021 | -1.02% | 0.002055 | 0.002055 | 0.001944 | 5,903,213.00 |
Jun 15 2024 | 0.002055 | 0.000107 | 5.49% | 0.001948 | 0.002055 | 0.001802 | 5,470,367.00 |
Jun 14 2024 | 0.001948 | -0.000057 | -2.84% | 0.002005 | 0.002258 | 0.001862 | 5,012,714.00 |
Jun 13 2024 | 0.002005 | -0.00041 | -16.98% | 0.002415 | 0.002445 | 0.00197 | 10,550,518.00 |
Jun 12 2024 | 0.002415 | -0.000108 | -4.28% | 0.002523 | 0.003166 | 0.002383 | 5,850,489.00 |
Jun 11 2024 | 0.002523 | 0.000262 | 11.59% | 0.002261 | 0.002634 | 0.002258 | 5,929,252.00 |
Jun 10 2024 | 0.002261 | -0.000046 | -1.99% | 0.002305 | 0.002351 | 0.00225 | 7,049,565.00 |
Jun 09 2024 | 0.002307 | 0.00000500 | 0.22% | 0.002305 | 0.002308 | 0.002302 | 5,845,034.00 |
Jun 08 2024 | 0.002302 | -0.00000300 | -0.13% | 0.002305 | 0.002306 | 0.002296 | 6,015,227.00 |
Jun 07 2024 | 0.002305 | -0.000098 | -4.08% | 0.002399 | 0.002445 | 0.002303 | 4,524,628.00 |
Jun 06 2024 | 0.002403 | -0.00000500 | -0.21% | 0.002408 | 0.002434 | 0.002321 | 4,969,969.00 |