GGTKETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 15 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 13 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 12 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 11 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 10 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 09 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 08 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 06 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 05 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 04 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 03 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 02 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jul 01 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jun 29 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jun 28 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jun 27 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000915 | 0.00000915 | 0.00000915 | 0.00 |
Jun 26 2024 | 0.00000915 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000915 | 0.00000008 | 0.88% | 0.00000907 | 0.00000915 | 0.00000907 | 0.00 |
Jun 24 2024 | 0.00000907 | 0.00000002 | 0.22% | 0.00000905 | 0.00000912 | 0.00000905 | 0.00 |
Jun 23 2024 | 0.00000905 | -0.00000002 | -0.22% | 0.00000907 | 0.00000907 | 0.00000905 | 0.00 |
Jun 22 2024 | 0.00000907 | -0.00000002 | -0.22% | 0.00000909 | 0.00000909 | 0.00000907 | 0.00 |
Jun 21 2024 | 0.00000909 | -0.00000003 | -0.33% | 0.00000912 | 0.00000912 | 0.00000909 | 0.00 |
Jun 20 2024 | 0.00000912 | -0.00000001 | -0.11% | 0.00000913 | 0.00000919 | 0.00000912 | 0.00 |
Jun 19 2024 | 0.00000913 | -0.00000008 | -0.87% | 0.00000921 | 0.00000926 | 0.00000913 | 0.00 |
Jun 18 2024 | 0.00000921 | -0.00000003 | -0.32% | 0.00000924 | 0.00000924 | 0.00000921 | 0.00 |
Jun 17 2024 | 0.00000924 | -0.00000004 | -0.43% | 0.00000926 | 0.00000926 | 0.00000924 | 0.00 |
Jun 16 2024 | 0.00000928 | -0.00000003 | -0.32% | 0.00000931 | 0.00000931 | 0.00000928 | 0.00 |
Jun 15 2024 | 0.00000931 | -0.00000005 | -0.53% | 0.00000936 | 0.00000936 | 0.00000931 | 0.00 |
Jun 14 2024 | 0.00000936 | 0.00000005 | 0.54% | 0.00000931 | 0.00000936 | 0.00000931 | 0.00 |
Jun 13 2024 | 0.00000931 | 0.00000005 | 0.54% | 0.00000926 | 0.00000931 | 0.00000924 | 0.00 |
Jun 12 2024 | 0.00000926 | -0.00000006 | -0.64% | 0.00000932 | 0.00000932 | 0.00000926 | 0.00 |
Jun 11 2024 | 0.00000932 | 0.00000006 | 0.65% | 0.00000926 | 0.00000932 | 0.00000926 | 0.00 |
Jun 10 2024 | 0.00000926 | -0.00000002 | -0.22% | 0.00000927 | 0.00000927 | 0.00000926 | 0.00 |
Jun 09 2024 | 0.00000928 | -0.00000002 | -0.22% | 0.00000930 | 0.00000930 | 0.00000928 | 0.00 |
Jun 08 2024 | 0.00000930 | -0.00000007 | -0.75% | 0.00000937 | 0.00000937 | 0.00000930 | 0.00 |
Jun 07 2024 | 0.00000937 | 0.00000009 | 0.97% | 0.00000928 | 0.00000937 | 0.00000928 | 0.00 |
Jun 06 2024 | 0.00000928 | -0.00000005 | -0.54% | 0.00000933 | 0.00000933 | 0.00000928 | 0.00 |
Jun 05 2024 | 0.00000933 | -0.00000007 | -0.74% | 0.00000936 | 0.00000936 | 0.00000933 | 0.00 |
Jun 04 2024 | 0.00000940 | 0.00000005 | 0.53% | 0.00000935 | 0.00000940 | 0.00000934 | 0.00 |
Jun 03 2024 | 0.00000935 | -0.00000005 | -0.53% | 0.00000940 | 0.00000940 | 0.00000935 | 0.00 |
Jun 02 2024 | 0.00000940 | 0.00000003 | 0.32% | 0.00000937 | 0.00000940 | 0.00000934 | 0.00 |
Jun 01 2024 | 0.00000937 | -0.00000010 | -1.06% | 0.00000947 | 0.00000947 | 0.00000937 | 0.00 |
May 31 2024 | 0.00000947 | -0.00000004 | -0.42% | 0.00000951 | 0.00000958 | 0.00000947 | 0.00 |
May 30 2024 | 0.00000951 | -0.00000001 | -0.11% | 0.00000952 | 0.00000958 | 0.00000951 | 0.00 |
May 29 2024 | 0.00000952 | -0.00000004 | -0.42% | 0.00000956 | 0.00000956 | 0.00000952 | 0.00 |
May 28 2024 | 0.00000956 | -0.00000001 | -0.10% | 0.00000957 | 0.00000957 | 0.00000949 | 0.00 |
May 27 2024 | 0.00000957 | 0.00000014 | 1.48% | 0.00000950 | 0.000013 | 0.00000950 | 25.00 |
May 26 2024 | 0.00000943 | -0.00000007 | -0.74% | 0.00000950 | 0.00000950 | 0.00000943 | 0.00 |
May 25 2024 | 0.00000950 | 0.00000004 | 0.42% | 0.00000946 | 0.00000950 | 0.00000943 | 0.00 |
May 24 2024 | 0.00000946 | -0.00000001 | -0.11% | 0.00000947 | 0.00000947 | 0.00000946 | 0.00 |
May 23 2024 | 0.00000947 | 0.00000002 | 0.21% | 0.00000945 | 0.00000952 | 0.00000945 | 0.00 |
May 22 2024 | 0.00000945 | -0.00000007 | -0.74% | 0.00000952 | 0.00000952 | 0.00000945 | 0.00 |
May 21 2024 | 0.00000952 | -0.00000029 | -2.96% | 0.00000981 | 0.00000981 | 0.00000952 | 0.00 |
May 20 2024 | 0.00000981 | 0.00000002 | 0.20% | 0.00000986 | 0.00000986 | 0.00000981 | 0.00 |
May 19 2024 | 0.00000979 | -0.00000006 | -0.61% | 0.00000985 | 0.00000985 | 0.00000979 | 0.00 |
May 18 2024 | 0.00000985 | 0.00000006 | 0.61% | 0.00000979 | 0.00000985 | 0.00000979 | 0.00 |
May 17 2024 | 0.00000979 | -0.00000007 | -0.71% | 0.00000986 | 0.00000986 | 0.00000979 | 0.00 |
May 16 2024 | 0.00000986 | 0.00000004 | 0.41% | 0.00000982 | 0.00000986 | 0.00000979 | 0.00 |
May 15 2024 | 0.00000982 | -0.00000002 | -0.20% | 0.00000984 | 0.00000984 | 0.00000982 | 0.00 |
May 14 2024 | 0.00000984 | -0.00000006 | -0.61% | 0.00000990 | 0.00000990 | 0.00000984 | 0.00 |
May 13 2024 | 0.00000990 | 0.00000009 | 0.92% | 0.00000987 | 0.00000990 | 0.00000987 | 0.00 |
May 12 2024 | 0.00000981 | -0.00000005 | -0.51% | 0.00000986 | 0.00000986 | 0.00000981 | 0.00 |
May 11 2024 | 0.00000986 | -0.00000004 | -0.40% | 0.00000990 | 0.00000990 | 0.00000986 | 0.00 |
May 10 2024 | 0.00000990 | 0.00000004 | 0.41% | 0.00000986 | 0.00000990 | 0.00000983 | 0.00 |
May 09 2024 | 0.00000986 | -0.00000006 | -0.60% | 0.00000992 | 0.00000992 | 0.00000986 | 0.00 |
May 08 2024 | 0.00000992 | 0.00000005 | 0.51% | 0.00000987 | 0.00000992 | 0.00000985 | 0.00 |
May 07 2024 | 0.00000987 | 0.00000005 | 0.51% | 0.00000982 | 0.00000991 | 0.00000982 | 0.00 |
May 06 2024 | 0.00000982 | -0.00000002 | -0.20% | 0.00000982 | 0.00000982 | 0.00000982 | 0.00 |
May 05 2024 | 0.00000984 | -0.00000012 | -1.20% | 0.00000996 | 0.00000996 | 0.00000984 | 0.00 |
May 04 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00000994 | 0.00001 | 0.00000992 | 0.00 |
May 03 2024 | 0.00000994 | 0.00000002 | 0.20% | 0.00000992 | 0.00000994 | 0.00000992 | 0.00 |
May 02 2024 | 0.00000992 | -0.00000009 | -0.90% | 0.00001 | 0.00001 | 0.00000992 | 0.00 |
May 01 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00000992 | 0.00001 | 0.00000992 | 0.00 |
Apr 30 2024 | 0.00000992 | -0.00000002 | -0.20% | 0.00000994 | 0.00000994 | 0.00000992 | 0.00 |
Apr 29 2024 | 0.00000994 | -0.00000001 | -0.10% | 0.00000994 | 0.00000994 | 0.00000994 | 0.00 |
Apr 28 2024 | 0.00000995 | -0.00000007 | -0.70% | 0.00001 | 0.00001 | 0.00000995 | 0.00 |
Apr 27 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000997 | 0.00001 | 0.00000995 | 0.00 |
Apr 26 2024 | 0.00000997 | -0.00000006 | -0.60% | 0.00001 | 0.00001 | 0.00000997 | 0.00 |
Apr 25 2024 | 0.00001 | 0.00000009 | 0.91% | 0.00000994 | 0.00001 | 0.00000994 | 0.00 |
Apr 24 2024 | 0.00000994 | -0.00000004 | -0.40% | 0.00000998 | 0.00000998 | 0.00000994 | 0.00 |
Apr 23 2024 | 0.00000998 | -0.00000005 | -0.50% | 0.00001 | 0.00001 | 0.00000998 | 0.00 |
Apr 22 2024 | 0.00001 | 0.00000006 | 0.60% | 0.00000995 | 0.00001 | 0.00000995 | 0.00 |
Apr 21 2024 | 0.00000997 | 0.00000001 | 0.10% | 0.00000996 | 0.00001 | 0.00000996 | 0.00 |
Apr 20 2024 | 0.00000996 | 0.00000002 | 0.20% | 0.00000994 | 0.00001 | 0.00000994 | 0.00 |
Apr 19 2024 | 0.00000994 | -0.00000007 | -0.70% | 0.00001 | 0.00001 | 0.00000994 | 0.00 |
Apr 18 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000996 | 0.00001 | 0.00000993 | 0.00 |