Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GGToken | GGTKUSD | Crypto | 558,349 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00015 | 0.43% | 0.03541 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035212 | 0.035583 | 0.035037 | 0.03526 | 0.018153 - 0.083619 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 19:49:47 | 0.054586 | 0.03505 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001915 | 0.054586 | GGTK |
GGTKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.030259 | 0.037523 | 0.028294 | 0.17 | 0.00515 | 17.02% |
1 Month | 0.031222 | 0.037523 | 0.028086 | 0.13 | 0.004187 | 13.41% |
3 Months | 0.03947 | 0.043647 | 0.028086 | 0.15 | -0.00406 | -10.29% |
6 Months | 0.023396 | 0.083619 | 0.02295 | 2.02 | 0.012014 | 51.35% |
1 Year | 0.027283 | 0.083619 | 0.018153 | 1.36 | 0.008127 | 29.79% |
3 Years | 0.034775 | 0.083619 | 0.018153 | 1.29 | 0.000635 | 1.83% |
5 Years | 0.034775 | 0.083619 | 0.018153 | 1.29 | 0.000635 | 1.83% |
GGTKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.03528 | -0.000312 | -0.88% | 0.035705 | 0.03622 | 0.034401 | 0.00 |
May 23 2024 | 0.035591 | 0.000229 | 0.65% | 0.035319 | 0.037523 | 0.033808 | 0.00 |
May 22 2024 | 0.035362 | -0.00074 | -2.05% | 0.036075 | 0.036298 | 0.03454 | 0.00 |
May 21 2024 | 0.036103 | 0.000193 | 0.54% | 0.035986 | 0.037161 | 0.035053 | 0.00 |
May 20 2024 | 0.03591 | 0.00587 | 19.54% | 0.029173 | 0.03614 | 0.028294 | 0.00 |
May 19 2024 | 0.03004 | -0.000734 | -2.39% | 0.030759 | 0.030897 | 0.029941 | 0.00 |
May 18 2024 | 0.030774 | 0.000533 | 1.76% | 0.030259 | 0.030811 | 0.030221 | 0.00 |
May 17 2024 | 0.030241 | 0.001221 | 4.21% | 0.02901 | 0.030582 | 0.028865 | 0.00 |
May 16 2024 | 0.02902 | -0.000809 | -2.71% | 0.02982 | 0.029859 | 0.028663 | 0.00 |
May 15 2024 | 0.029828 | 0.001464 | 5.16% | 0.028396 | 0.029863 | 0.02818 | 0.00 |
May 14 2024 | 0.028364 | -0.000827 | -2.83% | 0.029173 | 0.02929 | 0.028151 | 0.00 |
May 13 2024 | 0.029191 | 0.000451 | 1.57% | 0.029513 | 0.029781 | 0.028663 | 0.00 |
May 12 2024 | 0.02874 | 0.000052 | 0.18% | 0.028722 | 0.028997 | 0.028585 | 0.00 |
May 11 2024 | 0.028688 | -0.000126 | -0.44% | 0.028846 | 0.029118 | 0.028604 | 0.00 |
May 10 2024 | 0.028814 | -0.00111 | -3.71% | 0.029874 | 0.030005 | 0.028314 | 0.00 |
May 09 2024 | 0.029924 | 0.000433 | 1.47% | 0.029513 | 0.030144 | 0.029171 | 0.00 |
May 08 2024 | 0.02949 | -0.000299 | -1.00% | 0.029732 | 0.02998 | 0.029031 | 0.00 |
May 07 2024 | 0.029789 | -0.000345 | -1.14% | 0.030131 | 0.030886 | 0.029691 | 0.00 |
May 06 2024 | 0.030134 | -0.000721 | -2.34% | 0.031479 | 0.032725 | 0.029922 | 0.00 |
May 05 2024 | 0.030855 | -0.00019 | -0.61% | 0.031036 | 0.031225 | 0.030364 | 0.00 |
May 04 2024 | 0.031044 | 0.000177 | 0.57% | 0.030831 | 0.031572 | 0.030717 | 0.00 |
May 03 2024 | 0.030867 | 0.001212 | 4.09% | 0.029655 | 0.031065 | 0.029372 | 0.00 |
May 02 2024 | 0.029655 | -0.000169 | -0.57% | 0.02979 | 0.02992 | 0.028843 | 0.00 |
May 01 2024 | 0.029824 | -0.00015 | -0.50% | 0.029872 | 0.030148 | 0.028086 | 0.00 |
Apr 30 2024 | 0.029975 | -0.001985 | -6.21% | 0.031893 | 0.032294 | 0.028944 | 0.00 |
Apr 29 2024 | 0.03196 | -0.000531 | -1.63% | 0.031479 | 0.032725 | 0.03103 | 0.00 |
Apr 28 2024 | 0.032491 | -0.000109 | -0.33% | 0.032601 | 0.033376 | 0.032357 | 0.00 |
Apr 27 2024 | 0.0326 | 0.00141 | 4.52% | 0.031222 | 0.032865 | 0.030712 | 0.00 |
Apr 26 2024 | 0.03119 | -0.000477 | -1.51% | 0.031647 | 0.031722 | 0.030945 | 0.00 |
Apr 25 2024 | 0.031668 | 0.000507 | 1.63% | 0.031207 | 0.032116 | 0.030786 | 0.00 |