Giftedhands Historical Data - GHDUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Giftedhands (Cryptocurrency:GHDUST)
Giftedhands (Cryptocurrency:GHDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Giftedhands	GHDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000600

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000600	0.00000600	0.00000600	0.00000600	0.00000160 - 0.000079

Exchange	Last Trade	Size	Trade Price	Currency
LATK	11:54:21	77.00	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GHD

GHDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.000011	0.00000000	237,452.25	0.00	0.00%
1 Month	0.00000000	0.000079	0.00000000	68,031.43	0.00	0.00%
3 Months	0.00000699	0.000079	0.00000398	37,580.24	-0.00000099	-14.16%
6 Months	0.00000282	0.000079	0.00000282	149,176.42	0.00000318	112.77%
1 Year	0.00000680	0.000079	0.00000160	160,056.64	-0.00000080	-11.76%
3 Years	0.000443	0.007869	0.00000160	12,349,107.45	-0.000437	-98.65%
5 Years	0.000443	0.007869	0.00000160	12,349,107.45	-0.000437	-98.65%

GHDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
Jul 01 2024	0.00000600	0.00	0.00%	0.000011	0.000011	0.00000600	297.00
Jun 30 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
Jun 29 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	946,889.00
Jun 28 2024	0.00000600	0.00000100	21.19%	0.00000472	0.00000600	0.00000472	2,326.00
Jun 27 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
Jun 26 2024	0.00000472	0.00	0.00%	0.00000000	0.00000000	0.00000000	297.00
Jun 25 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
Jun 24 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
Jun 23 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
Jun 22 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	0.00
Jun 21 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	33.00
Jun 20 2024	0.00000472	0.00	0.00%	0.00000472	0.00000472	0.00000472	7.00
Jun 19 2024	0.00000472	0.00000002	0.43%	0.00000470	0.00000472	0.00000470	3.00
Jun 18 2024	0.00000470	0.00000009	1.95%	0.00000461	0.00000470	0.00000461	1,234.00
Jun 17 2024	0.00000461	0.00	0.00%	0.00000000	0.00000000	0.00000000	297.00
Jun 16 2024	0.00000461	0.00	0.00%	0.00000461	0.00000461	0.00000461	0.00
Jun 15 2024	0.00000461	0.00	0.00%	0.00000461	0.00000461	0.00000461	0.00
Jun 14 2024	0.00000461	-0.000074	-93.67%	0.00000461	0.00000461	0.00000461	0.00
Jun 13 2024	0.000079	0.000074	1,615.72%	0.00000458	0.000079	0.00000456	187.00
Jun 12 2024	0.00000458	-0.00000001	-0.22%	0.00000459	0.00000459	0.00000458	29.00
Jun 11 2024	0.00000459	0.00000008	1.77%	0.00000451	0.00000459	0.00000451	157.00
Jun 10 2024	0.00000451	0.00000005	1.12%	0.00000446	0.00000451	0.00000446	387.00
Jun 09 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
Jun 08 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
Jun 07 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
Jun 06 2024	0.00000446	0.00	0.00%	0.00000446	0.00000446	0.00000446	0.00
Jun 05 2024	0.00000446	0.00	0.00%	0.00000000	0.00000000	0.00000000	297.00
Jun 04 2024	0.00000446	0.00000001	0.22%	0.00000445	0.00000446	0.00000445	31.00
Jun 03 2024	0.00000445	0.00	0.00%	0.00000445	0.00000445	0.00000445	0.00
Jun 02 2024	0.00000445	0.00000012	2.77%	0.00000433	0.00000445	0.00000433	208.00
Jun 01 2024	0.00000433	0.00000006	1.41%	0.00000427	0.00000433	0.00000427	5,755.00

See More Historical Prices »

Societe Generale Effekten

Amundi Global Hydrogen E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions