Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTGBP | Crypto | 89,525,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036453 | -1.13% | 3.19 | 3.15 | 3.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.23 | 3.24 | 3.17 | 3.23 | 1.23 - 3.64 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:56:29 | 0.152300 | 1.13 | GBP |
GHSTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.45 | 3.58 | 3.37 | 777.62 | -0.258189 | -7.48% |
1 Month | 1.47 | 3.64 | 1.47 | 777.62 | 1.72 | 117.17% |
3 Months | 1.47 | 3.64 | 1.47 | 777.62 | 1.72 | 117.17% |
6 Months | 1.47 | 3.64 | 1.47 | 777.62 | 1.72 | 117.17% |
1 Year | 1.30 | 3.64 | 1.23 | 777.62 | 1.89 | 145.34% |
3 Years | 1.41 | 3.64 | 0.667302 | 2,724.49 | 1.78 | 126.55% |
5 Years | 1.41 | 3.64 | 0.667302 | 2,724.49 | 1.78 | 126.55% |
GHSTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3.23 | -0.030 | -0.96% | 3.26 | 3.28 | 3.21 | 0.00 |
Apr 25 2024 | 3.26 | 0.00 | -0.07% | 3.27 | 3.30 | 3.19 | 0.00 |
Apr 24 2024 | 3.26 | -0.110 | -3.26% | 3.39 | 3.41 | 3.23 | 0.00 |
Apr 23 2024 | 3.37 | -0.050 | -1.57% | 3.42 | 3.44 | 3.36 | 0.00 |
Apr 22 2024 | 3.43 | 0.110 | 3.16% | 3.45 | 3.58 | 3.37 | 777.00 |
Apr 21 2024 | 3.32 | 0.00 | -0.02% | 3.32 | 3.37 | 3.29 | 0.00 |
Apr 20 2024 | 3.32 | 0.050 | 1.38% | 3.27 | 3.35 | 3.24 | 0.00 |
Apr 19 2024 | 3.28 | 0.050 | 1.41% | 3.22 | 3.33 | 3.06 | 0.00 |
Apr 18 2024 | 3.23 | 0.110 | 3.68% | 3.12 | 3.26 | 3.09 | 0.00 |
Apr 17 2024 | 3.12 | -0.130 | -3.89% | 3.25 | 3.28 | 3.04 | 0.00 |
Apr 16 2024 | 3.25 | 0.020 | 0.64% | 3.22 | 3.27 | 3.15 | 0.00 |
Apr 15 2024 | 3.22 | -0.120 | -3.69% | 3.45 | 3.58 | 3.18 | 777.00 |
Apr 14 2024 | 3.35 | 0.010 | 0.31% | 3.32 | 3.36 | 3.21 | 0.00 |
Apr 13 2024 | 3.34 | -0.090 | -2.67% | 3.43 | 3.47 | 3.18 | 0.00 |
Apr 12 2024 | 3.43 | -0.100 | -2.92% | 3.54 | 3.60 | 3.36 | 0.00 |
Apr 11 2024 | 3.53 | -0.030 | -0.73% | 3.56 | 3.59 | 3.51 | 0.00 |
Apr 10 2024 | 3.56 | 0.110 | 3.08% | 3.45 | 3.58 | 3.40 | 0.00 |
Apr 09 2024 | 3.45 | -0.120 | -3.45% | 3.57 | 3.57 | 3.41 | 0.00 |
Apr 08 2024 | 3.58 | 0.110 | 3.26% | 1.47 | 3.64 | 1.47 | 777.00 |
Apr 07 2024 | 3.46 | 0.030 | 0.73% | 3.43 | 3.50 | 3.43 | 0.00 |
Apr 06 2024 | 3.44 | 0.040 | 1.29% | 3.38 | 3.47 | 3.37 | 0.00 |
Apr 05 2024 | 3.39 | -0.030 | -0.92% | 3.43 | 3.44 | 3.32 | 0.00 |
Apr 04 2024 | 3.42 | 0.120 | 3.51% | 3.31 | 3.46 | 3.26 | 0.00 |
Apr 03 2024 | 3.31 | 0.010 | 0.36% | 3.30 | 3.36 | 3.26 | 0.00 |
Apr 02 2024 | 3.30 | -0.220 | -6.34% | 3.51 | 3.51 | 3.26 | 0.00 |
Apr 01 2024 | 3.52 | -0.020 | -0.68% | 1.47 | 3.52 | 1.47 | 777.00 |
Mar 31 2024 | 3.54 | 0.060 | 1.75% | 3.49 | 3.54 | 3.49 | 0.00 |
Mar 30 2024 | 3.48 | -0.020 | -0.53% | 3.50 | 3.52 | 3.48 | 0.00 |
Mar 29 2024 | 3.50 | -0.050 | -1.33% | 3.54 | 3.55 | 3.47 | 0.00 |
Mar 28 2024 | 3.55 | 0.080 | 2.25% | 3.49 | 3.58 | 3.45 | 0.00 |
Mar 27 2024 | 3.47 | -0.020 | -0.49% | 3.48 | 3.56 | 3.42 | 0.00 |