Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUST | Crypto | 87,478,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.72 | 1.72 | 1.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.73 | 1.76 | 1.56 | 1.72 | 0.663 - 3.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:29:30 | 330.81 | 2.04 | UST |
GHSTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.86 | 2.05 | 1.71 | 1,484,031.38 | -0.140 | -7.53% |
1 Month | 1.86 | 2.44 | 1.51 | 2,515,336.72 | -0.140 | -7.53% |
3 Months | 1.03 | 3.87 | 0.9665 | 4,004,743.74 | 0.690 | 66.99% |
6 Months | 0.895 | 3.87 | 0.7629 | 2,775,562.42 | 0.825 | 92.18% |
1 Year | 0.934 | 3.87 | 0.663 | 1,698,099.11 | 0.786 | 84.15% |
3 Years | 1.15 | 25.79 | 0.1002 | 2,743,555.04 | 0.570 | 49.57% |
5 Years | 1.44 | 25.79 | 0.1002 | 3,154,381.50 | 0.280 | 19.44% |
GHSTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1.72 | -0.020 | -1.15% | 1.74 | 1.77 | 1.72 | 461,236.00 |
May 11 2024 | 1.74 | -0.010 | -0.57% | 1.75 | 1.81 | 1.71 | 409,175.00 |
May 10 2024 | 1.75 | -0.090 | -4.89% | 1.83 | 1.87 | 1.71 | 1,158,358.00 |
May 09 2024 | 1.84 | 0.080 | 4.55% | 1.77 | 2.04 | 1.71 | 2,533,696.00 |
May 08 2024 | 1.76 | -0.130 | -6.88% | 1.88 | 1.93 | 1.74 | 1,408,337.00 |
May 07 2024 | 1.89 | 0.080 | 4.42% | 1.81 | 2.05 | 1.78 | 2,792,198.00 |
May 06 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.92 | 1.80 | 1,625,216.00 |
May 05 2024 | 1.86 | 0.010 | 0.54% | 1.85 | 1.88 | 1.79 | 903,470.00 |
May 04 2024 | 1.85 | -0.010 | -0.54% | 1.85 | 1.91 | 1.84 | 1,017,039.00 |
May 03 2024 | 1.86 | 0.100 | 5.68% | 1.77 | 1.87 | 1.75 | 1,517,388.00 |
May 02 2024 | 1.76 | 0.030 | 1.73% | 1.72 | 1.82 | 1.66 | 1,408,885.00 |
May 01 2024 | 1.73 | 0.030 | 1.76% | 1.69 | 1.73 | 1.56 | 1,473,173.00 |
Apr 30 2024 | 1.70 | -0.170 | -9.09% | 1.88 | 1.88 | 1.63 | 3,413,732.00 |
Apr 29 2024 | 1.87 | 0.160 | 9.36% | 1.72 | 2.13 | 1.65 | 9,178,510.00 |
Apr 28 2024 | 1.71 | -0.080 | -4.47% | 1.79 | 1.83 | 1.70 | 928,286.00 |
Apr 27 2024 | 1.79 | 0.030 | 1.70% | 1.76 | 1.91 | 1.70 | 824,924.00 |
Apr 26 2024 | 1.76 | -0.080 | -4.35% | 1.83 | 1.86 | 1.75 | 769,010.00 |
Apr 25 2024 | 1.84 | 0.010 | 0.55% | 1.83 | 1.86 | 1.77 | 926,021.00 |
Apr 24 2024 | 1.83 | -0.120 | -6.15% | 1.95 | 2.05 | 1.81 | 1,625,245.00 |
Apr 23 2024 | 1.95 | -0.090 | -4.41% | 2.04 | 2.07 | 1.92 | 1,335,564.00 |
Apr 22 2024 | 2.04 | -0.090 | -4.23% | 2.19 | 2.20 | 2.01 | 1,611,919.00 |
Apr 21 2024 | 2.13 | 0.060 | 2.90% | 2.06 | 2.19 | 1.99 | 2,311,471.00 |
Apr 20 2024 | 2.07 | 0.090 | 4.55% | 1.98 | 2.09 | 1.95 | 1,678,200.00 |
Apr 19 2024 | 1.98 | -0.040 | -1.98% | 2.02 | 2.14 | 1.85 | 3,069,181.00 |
Apr 18 2024 | 2.02 | 0.050 | 2.54% | 1.97 | 2.32 | 1.88 | 7,270,833.00 |
Apr 17 2024 | 1.97 | 0.250 | 14.53% | 1.71 | 2.44 | 1.67 | 14,892,690.00 |
Apr 16 2024 | 1.72 | 0.00 | 0.00% | 1.73 | 1.91 | 1.51 | 1,759,606.00 |
Apr 15 2024 | 1.72 | -0.160 | -8.51% | 1.86 | 1.99 | 1.70 | 2,126,053.00 |
Apr 14 2024 | 1.88 | 0.160 | 9.30% | 1.71 | 2.00 | 1.52 | 2,593,715.00 |
Apr 13 2024 | 1.72 | -0.360 | -17.31% | 2.08 | 2.32 | 1.62 | 4,480,517.00 |