Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXKRW | Crypto | 97,031,099 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.47% | 215.00 | 214.00 | 215.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 214.00 | 216.00 | 212.00 | 214.00 | 6.00 - 520.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:16:24 | 37.97 | 215.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 73,892,385.07 | 346,008.31 | GHX | |||
GHXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 226.00 | 189.00 | 853,882.50 | 16.00 | 8.04% |
| 1 Month | 225.00 | 294.00 | 133.00 | 816,268.39 | -10.00 | -4.44% |
| 3 Months | 108.00 | 520.00 | 84.50 | 875,417.49 | 107.00 | 99.07% |
| 6 Months | 8.41 | 520.00 | 7.60 | 2,217,635.84 | 206.60 | 2,458.00% |
| 1 Year | 8.43 | 520.00 | 6.00 | 3,148,862.41 | 206.57 | 2,451.02% |
| 3 Years | 68.24 | 520.00 | 6.00 | 2,373,618.19 | 146.76 | 215.06% |
| 5 Years | 68.24 | 520.00 | 6.00 | 2,373,618.19 | 146.76 | 215.06% |
GHXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 214.00 | -8.00 | -3.60% | 220.00 | 221.00 | 210.00 | 809,303.00 |
| May 20 2024 | 222.00 | 21.00 | 10.45% | 201.00 | 222.00 | 201.00 | 906,019.00 |
| May 19 2024 | 201.00 | -10.00 | -4.74% | 210.00 | 212.00 | 201.00 | 694,894.00 |
| May 18 2024 | 211.00 | -1.00 | -0.47% | 212.00 | 217.00 | 210.00 | 817,628.00 |
| May 17 2024 | 212.00 | 6.00 | 2.91% | 208.00 | 217.00 | 206.00 | 762,439.00 |
| May 16 2024 | 206.00 | -11.00 | -5.07% | 218.00 | 219.00 | 205.00 | 847,411.00 |
| May 15 2024 | 217.00 | 19.00 | 9.60% | 199.00 | 226.00 | 189.00 | 1,139,480.00 |
| May 14 2024 | 198.00 | -16.00 | -7.48% | 214.00 | 217.00 | 196.00 | 827,536.00 |
| May 13 2024 | 214.00 | 7.00 | 3.38% | 210.00 | 228.00 | 197.00 | 995,257.00 |
| May 12 2024 | 207.00 | -25.00 | -10.78% | 228.00 | 238.00 | 207.00 | 1,056,954.00 |
| May 11 2024 | 232.00 | 26.00 | 12.62% | 206.00 | 246.00 | 206.00 | 706,347.00 |
| May 10 2024 | 206.00 | 27.00 | 15.08% | 180.00 | 230.00 | 177.00 | 1,087,537.00 |
| May 09 2024 | 179.00 | 11.00 | 6.55% | 167.00 | 180.00 | 167.00 | 563,521.00 |
| May 08 2024 | 168.00 | -15.00 | -8.20% | 185.00 | 185.00 | 167.00 | 638,178.00 |
| May 07 2024 | 183.00 | -4.00 | -2.14% | 186.00 | 193.00 | 183.00 | 1,092,237.00 |
| May 06 2024 | 187.00 | -2.00 | -1.06% | 188.00 | 198.00 | 185.00 | 723,794.00 |
| May 05 2024 | 189.00 | 0.00 | 0.00% | 190.00 | 196.00 | 183.00 | 592,890.00 |
| May 04 2024 | 189.00 | -4.00 | -2.07% | 195.00 | 199.00 | 184.00 | 730,526.00 |
| May 03 2024 | 193.00 | 24.00 | 14.20% | 169.00 | 196.00 | 167.00 | 1,100,645.00 |
| May 02 2024 | 169.00 | 11.00 | 6.96% | 157.00 | 177.00 | 149.00 | 835,642.00 |
| May 01 2024 | 158.00 | 1.00 | 0.64% | 156.00 | 164.00 | 137.00 | 496,144.00 |
| Apr 30 2024 | 157.00 | -19.00 | -10.80% | 174.00 | 178.00 | 133.00 | 492,568.00 |
| Apr 29 2024 | 176.00 | -4.00 | -2.22% | 268.00 | 294.00 | 170.00 | 1,248,023.00 |
| Apr 28 2024 | 180.00 | -7.00 | -3.74% | 187.00 | 194.00 | 178.00 | 698,635.00 |
| Apr 27 2024 | 187.00 | -4.00 | -2.09% | 188.00 | 193.00 | 173.00 | 741,033.00 |
| Apr 26 2024 | 191.00 | -11.00 | -5.45% | 202.00 | 202.00 | 184.00 | 789,752.00 |
| Apr 25 2024 | 202.00 | -2.00 | -0.98% | 204.00 | 207.00 | 192.00 | 707,287.00 |
| Apr 24 2024 | 204.00 | -20.00 | -8.93% | 225.00 | 227.00 | 200.00 | 753,822.00 |
| Apr 23 2024 | 224.00 | -13.00 | -5.49% | 237.00 | 240.00 | 222.00 | 839,809.00 |
| Apr 22 2024 | 237.00 | -4.00 | -1.66% | 268.00 | 294.00 | 231.00 | 1,053,617.00 |
| Apr 21 2024 | 241.00 | 6.00 | 2.55% | 233.00 | 247.00 | 231.00 | 1,083,978.00 |
| Apr 20 2024 | 235.00 | 13.00 | 5.86% | 220.00 | 236.00 | 218.00 | 933,848.00 |
