Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Giveth | GIVUSD | Crypto | 949,842 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000031 | -0.35% | 0.009042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009076 | 0.009102 | 0.009013 | 0.009074 | 0.007199 - 0.020319 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:30:59 | 0.00000000 | 0.009204 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GIV |
GIVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009294 | 0.009358 | 0.008551 | 0.15 | -0.000252 | -2.71% |
1 Month | 0.012011 | 0.01208 | 0.008551 | 0.12 | -0.002969 | -24.72% |
3 Months | 0.01362 | 0.016125 | 0.008551 | 0.54 | -0.004578 | -33.61% |
6 Months | 0.008373 | 0.020319 | 0.007526 | 0.43 | 0.000669 | 7.99% |
1 Year | 0.009713 | 0.020319 | 0.007199 | 0.36 | -0.000671 | -6.91% |
3 Years | 0.009713 | 0.020319 | 0.007199 | 0.36 | -0.000671 | -6.91% |
5 Years | 0.009713 | 0.020319 | 0.007199 | 0.36 | -0.000671 | -6.91% |
GIVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00907 | -0.00000800 | -0.09% | 0.009078 | 0.009152 | 0.009057 | 0.00 |
Jun 28 2024 | 0.009078 | -0.000184 | -1.99% | 0.009278 | 0.009366 | 0.009046 | 0.00 |
Jun 27 2024 | 0.009262 | 0.000205 | 2.27% | 0.009061 | 0.00933 | 0.009047 | 0.00 |
Jun 26 2024 | 0.009057 | -0.000073 | -0.80% | 0.009025 | 0.009186 | 0.008853 | 0.00 |
Jun 25 2024 | 0.00913 | 0.00011 | 1.22% | 0.009028 | 0.009215 | 0.008973 | 0.00 |
Jun 24 2024 | 0.00902 | -0.00000700 | -0.08% | 0.009025 | 0.009055 | 0.008551 | 0.00 |
Jun 23 2024 | 0.009027 | -0.000268 | -2.88% | 0.009294 | 0.009358 | 0.009001 | 0.00 |
Jun 22 2024 | 0.009294 | -0.000308 | -3.21% | 0.009608 | 0.009608 | 0.00927 | 0.00 |
Jun 21 2024 | 0.009602 | -0.000128 | -1.32% | 0.009725 | 0.009781 | 0.009473 | 0.00 |
Jun 20 2024 | 0.009731 | -0.000109 | -1.11% | 0.00984 | 0.010016 | 0.009655 | 0.00 |
Jun 19 2024 | 0.009839 | 0.000204 | 2.12% | 0.00964 | 0.00993 | 0.009598 | 0.00 |
Jun 18 2024 | 0.009635 | -0.000456 | -4.52% | 0.010119 | 0.01012 | 0.009461 | 0.00 |
Jun 17 2024 | 0.010091 | -0.000261 | -2.52% | 0.010856 | 0.010896 | 0.009984 | 0.00 |
Jun 16 2024 | 0.010352 | -0.000022 | -0.21% | 0.010367 | 0.010534 | 0.010248 | 0.00 |
Jun 15 2024 | 0.010374 | 0.000249 | 2.45% | 0.010126 | 0.010446 | 0.010105 | 0.00 |
Jun 14 2024 | 0.010125 | 0.000023 | 0.23% | 0.010113 | 0.010262 | 0.009789 | 0.00 |
Jun 13 2024 | 0.010102 | -0.000258 | -2.49% | 0.010349 | 0.010357 | 0.009983 | 0.00 |
Jun 12 2024 | 0.01036 | 0.000108 | 1.06% | 0.010255 | 0.010631 | 0.010153 | 0.00 |
Jun 11 2024 | 0.010252 | -0.000491 | -4.57% | 0.010747 | 0.010754 | 0.010062 | 0.00 |
Jun 10 2024 | 0.010743 | -0.000111 | -1.02% | 0.010856 | 0.010896 | 0.010706 | 0.00 |
Jun 09 2024 | 0.010853 | -0.000011 | -0.10% | 0.010856 | 0.010936 | 0.010791 | 0.00 |
Jun 08 2024 | 0.010864 | -0.000025 | -0.23% | 0.010884 | 0.010975 | 0.010824 | 0.00 |
Jun 07 2024 | 0.010889 | -0.000398 | -3.53% | 0.011281 | 0.011363 | 0.01078 | 0.00 |
Jun 06 2024 | 0.011287 | -0.000584 | -4.92% | 0.011869 | 0.011905 | 0.011143 | 0.00 |
Jun 05 2024 | 0.011871 | 0.000164 | 1.40% | 0.011796 | 0.012105 | 0.0116 | 0.00 |
Jun 04 2024 | 0.011706 | 0.000121 | 1.04% | 0.0116 | 0.01176 | 0.011488 | 0.00 |
Jun 03 2024 | 0.011586 | -0.00017 | -1.45% | 0.011742 | 0.011972 | 0.011585 | 0.00 |
Jun 02 2024 | 0.011755 | -0.000256 | -2.13% | 0.012011 | 0.01208 | 0.011666 | 0.00 |
Jun 01 2024 | 0.012012 | 0.000157 | 1.33% | 0.011855 | 0.012053 | 0.011813 | 0.00 |
May 31 2024 | 0.011854 | 0.000053 | 0.45% | 0.011796 | 0.012105 | 0.011726 | 0.00 |
May 30 2024 | 0.011801 | -0.00006 | -0.51% | 0.011865 | 0.012036 | 0.011666 | 0.00 |