Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoldCoin | GLCEUR | Crypto | 567,531 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000039 | -0.32% | 0.012145 | 0.009253 | 0.012145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01219 | 0.012309 | 0.012145 | 0.012183 | 0.003222 - 0.024591 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 08:20:02 | 22.10 | 0.007807 | EUR |
GLCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.012909 | 0.011872 | 16,836.51 | -0.000356 | -2.85% |
1 Month | 0.013383 | 0.013457 | 0.004948 | 16,836.51 | -0.001238 | -9.25% |
3 Months | 0.010125 | 0.014155 | 0.004948 | 16,836.51 | 0.00202 | 19.95% |
6 Months | 0.007623 | 0.014155 | 0.003222 | 12,895.44 | 0.004522 | 59.32% |
1 Year | 0.011435 | 0.024591 | 0.003222 | 10,880.76 | 0.000709 | 6.20% |
3 Years | 0.005559 | 0.604397 | 0.003222 | 12,362.62 | 0.006585 | 118.45% |
5 Years | 0.078171 | 147.41 | 0.003222 | 25,435.04 | -0.066026 | -84.46% |
GLCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.012195 | -0.00013 | -1.05% | 0.012334 | 0.012558 | 0.012172 | 0.00 |
May 06 2024 | 0.012325 | -0.000168 | -1.34% | 0.0125 | 0.012909 | 0.011872 | 16,836.00 |
May 05 2024 | 0.012493 | 0.000029 | 0.23% | 0.012488 | 0.012588 | 0.012287 | 0.00 |
May 04 2024 | 0.012464 | 0.000176 | 1.43% | 0.012282 | 0.012563 | 0.012229 | 0.00 |
May 03 2024 | 0.012288 | 0.000707 | 6.11% | 0.011577 | 0.012368 | 0.011517 | 0.00 |
May 02 2024 | 0.01158 | 0.000132 | 1.16% | 0.011446 | 0.011667 | 0.011174 | 0.00 |
May 01 2024 | 0.011448 | -0.000541 | -4.51% | 0.011938 | 0.011961 | 0.011151 | 0.00 |
Apr 30 2024 | 0.011988 | -0.000517 | -4.13% | 0.0125 | 0.012669 | 0.01166 | 0.00 |
Apr 29 2024 | 0.012505 | 0.000144 | 1.17% | 0.0125 | 0.012909 | 0.004948 | 16,836.00 |
Apr 28 2024 | 0.012361 | -0.000102 | -0.82% | 0.012478 | 0.012627 | 0.012332 | 0.00 |
Apr 27 2024 | 0.012463 | -0.000071 | -0.57% | 0.012524 | 0.012538 | 0.012291 | 0.00 |
Apr 26 2024 | 0.012534 | -0.000095 | -0.75% | 0.012633 | 0.012704 | 0.012452 | 0.00 |
Apr 25 2024 | 0.012629 | 0.00000300 | 0.02% | 0.012621 | 0.012776 | 0.01234 | 0.00 |
Apr 24 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013162 | 0.012486 | 0.00 |
Apr 23 2024 | 0.013027 | -0.000156 | -1.18% | 0.013167 | 0.013237 | 0.012959 | 0.00 |
Apr 22 2024 | 0.013184 | 0.000354 | 2.76% | 0.0125 | 0.013251 | 0.004948 | 16,836.00 |
Apr 21 2024 | 0.01283 | 0.000014 | 0.11% | 0.012784 | 0.012979 | 0.012685 | 0.00 |
Apr 20 2024 | 0.012816 | 0.00018 | 1.42% | 0.012562 | 0.012911 | 0.012461 | 0.00 |
Apr 19 2024 | 0.012636 | 0.0001 | 0.80% | 0.0125 | 0.012909 | 0.011872 | 0.00 |
Apr 18 2024 | 0.012536 | 0.00045 | 3.73% | 0.012098 | 0.012618 | 0.011969 | 0.00 |
Apr 17 2024 | 0.012086 | -0.000515 | -4.09% | 0.012625 | 0.012752 | 0.011795 | 0.00 |
Apr 16 2024 | 0.012601 | 0.000063 | 0.50% | 0.012549 | 0.012707 | 0.012206 | 0.00 |
Apr 15 2024 | 0.012538 | -0.000426 | -3.29% | 0.013383 | 0.013457 | 0.012389 | 16,836.00 |
Apr 14 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013231 | 0.012383 | 0.00 |
Apr 13 2024 | 0.012949 | -0.000341 | -2.57% | 0.013305 | 0.013508 | 0.012309 | 0.00 |
Apr 12 2024 | 0.01329 | -0.000427 | -3.11% | 0.013729 | 0.013972 | 0.013008 | 0.00 |
Apr 11 2024 | 0.013716 | -0.000073 | -0.53% | 0.013763 | 0.013922 | 0.013631 | 0.00 |
Apr 10 2024 | 0.013789 | 0.000395 | 2.95% | 0.013383 | 0.013893 | 0.013134 | 0.00 |
Apr 09 2024 | 0.013394 | -0.000444 | -3.21% | 0.013842 | 0.013859 | 0.013226 | 0.00 |
Apr 08 2024 | 0.013838 | 0.000375 | 2.78% | 0.013283 | 0.014081 | 0.012842 | 16,836.00 |
Apr 07 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.01362 | 0.013355 | 0.00 |
Apr 06 2024 | 0.013378 | 0.000195 | 1.48% | 0.013136 | 0.013494 | 0.013083 | 0.00 |