Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoldCoin | GLCGBP | Crypto | 605,158 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000114 | 1.04% | 0.011065 | 0.00843 | 0.011065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010946 | 0.01107 | 0.010928 | 0.010951 | 0.002782 - 0.021355 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 17:24:05 | 22.10 | 0.007122 | GBP |
GLCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.010676 | 0.010819 | 0.010323 | 16,836.51 | 0.000389 | 3.64% |
1 Month | 0.01103 | 0.011521 | 0.010323 | 16,836.51 | 0.000035 | 0.32% |
3 Months | 0.008528 | 0.012083 | 0.008438 | 16,836.51 | 0.002537 | 29.75% |
6 Months | 0.007263 | 0.012083 | 0.002782 | 11,884.62 | 0.003802 | 52.35% |
1 Year | 0.0091 | 0.021355 | 0.002782 | 10,902.24 | 0.001965 | 21.60% |
3 Years | 118.73 | 126.12 | 0.002782 | 12,334.77 | -118.72 | -99.99% |
5 Years | 0.069085 | 127.37 | 0.002782 | 25,402.59 | -0.058021 | -83.98% |
GLCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.010948 | -0.000129 | -1.16% | 0.011074 | 0.011185 | 0.010898 | 0.00 |
May 18 2024 | 0.011077 | 0.00000600 | 0.05% | 0.011072 | 0.011143 | 0.011017 | 0.00 |
May 17 2024 | 0.01107 | 0.000249 | 2.31% | 0.010818 | 0.011148 | 0.010803 | 0.00 |
May 16 2024 | 0.010821 | -0.000142 | -1.30% | 0.010969 | 0.011025 | 0.010718 | 0.00 |
May 15 2024 | 0.010963 | 0.0007 | 6.82% | 0.010274 | 0.010998 | 0.01023 | 0.00 |
May 14 2024 | 0.010263 | -0.000251 | -2.39% | 0.010517 | 0.010545 | 0.010186 | 0.00 |
May 13 2024 | 0.010514 | 0.000205 | 1.98% | 0.010676 | 0.010819 | 0.010323 | 16,836.00 |
May 12 2024 | 0.010309 | 0.000106 | 1.04% | 0.010212 | 0.010365 | 0.010175 | 0.00 |
May 11 2024 | 0.010202 | -0.000024 | -0.23% | 0.010198 | 0.010299 | 0.010149 | 0.00 |
May 10 2024 | 0.010226 | -0.000347 | -3.28% | 0.010552 | 0.010619 | 0.010106 | 0.00 |
May 09 2024 | 0.010574 | 0.000302 | 2.94% | 0.010295 | 0.010616 | 0.01022 | 0.00 |
May 08 2024 | 0.010272 | -0.000229 | -2.18% | 0.010478 | 0.010584 | 0.010232 | 0.00 |
May 07 2024 | 0.010501 | -0.000061 | -0.58% | 0.010576 | 0.010783 | 0.010468 | 0.00 |
May 06 2024 | 0.010562 | -0.000163 | -1.52% | 0.010676 | 0.011436 | 0.010509 | 16,836.00 |
May 05 2024 | 0.010725 | 0.000038 | 0.36% | 0.010712 | 0.010807 | 0.010545 | 0.00 |
May 04 2024 | 0.010687 | 0.000142 | 1.35% | 0.010527 | 0.010773 | 0.010486 | 0.00 |
May 03 2024 | 0.010544 | 0.000637 | 6.42% | 0.009902 | 0.01061 | 0.009853 | 0.00 |
May 02 2024 | 0.009908 | 0.00012 | 1.23% | 0.009783 | 0.009999 | 0.009561 | 0.00 |
May 01 2024 | 0.009787 | -0.000403 | -3.95% | 0.010195 | 0.010216 | 0.009517 | 0.00 |
Apr 30 2024 | 0.01019 | -0.000482 | -4.52% | 0.010676 | 0.010819 | 0.009964 | 0.00 |
Apr 29 2024 | 0.010673 | 0.0001 | 0.95% | 0.01103 | 0.011436 | 0.010383 | 16,836.00 |
Apr 28 2024 | 0.010573 | -0.00000900 | -0.09% | 0.010563 | 0.010726 | 0.010534 | 0.00 |
Apr 27 2024 | 0.010582 | -0.000139 | -1.30% | 0.01072 | 0.010741 | 0.010511 | 0.00 |
Apr 26 2024 | 0.010721 | -0.000104 | -0.96% | 0.010827 | 0.010877 | 0.010655 | 0.00 |
Apr 25 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010838 | 0.010949 | 0.010582 | 0.00 |
Apr 24 2024 | 0.010832 | -0.000366 | -3.27% | 0.011234 | 0.011306 | 0.01073 | 0.00 |
Apr 23 2024 | 0.011198 | -0.000178 | -1.56% | 0.011358 | 0.011419 | 0.011144 | 0.00 |
Apr 22 2024 | 0.011376 | 0.000349 | 3.16% | 0.01103 | 0.011521 | 0.010954 | 16,836.00 |
Apr 21 2024 | 0.011027 | -0.00000200 | -0.02% | 0.01103 | 0.011167 | 0.010932 | 0.00 |
Apr 20 2024 | 0.01103 | 0.00015 | 1.38% | 0.010852 | 0.01112 | 0.010749 | 0.00 |